Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0950	0.1000	0.0950	0.1000	106,431	+0.01(+11.11%)
Sep 27, 2018	0.0850	0.0900	0.0850	0.0900	25,500	+0.01(+12.50%)
Sep 26, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 25, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Sep 24, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Sep 21, 2018	0.0800	0.0800	0.0800	0.0800	31,000	+0.01(+6.67%)
Sep 20, 2018	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Sep 17, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 13, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 12, 2018	0.0850	0.0850	0.0800	0.0800	20,999	+0.00(+0.00%)
Sep 11, 2018	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Sep 10, 2018	0.0700	0.0800	0.0700	0.0800	30,616	+0.01(+14.29%)
Sep 07, 2018	0.0750	0.0750	0.0700	0.0700	11,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.