Indicators

St. Joe Company (NY: JOE )

58.09 -0.76 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.36	16.46	16.22	16.31	147,061	-0.05(-0.30%)
Sep 27, 2018	16.17	16.41	16.12	16.36	494,178	+0.19(+1.20%)
Sep 26, 2018	16.31	16.46	16.17	16.17	188,908	-0.10(-0.60%)
Sep 25, 2018	16.56	16.60	16.22	16.26	141,136	-0.24(-1.47%)
Sep 24, 2018	16.60	16.65	16.31	16.51	161,832	-0.15(-0.87%)
Sep 21, 2018	16.65	16.75	16.56	16.65	621,613	+0.00(+0.00%)
Sep 20, 2018	16.41	16.70	16.36	16.65	191,521	+0.24(+1.48%)
Sep 19, 2018	16.41	16.53	16.34	16.41	218,559	+0.05(+0.30%)
Sep 18, 2018	16.31	16.51	16.31	16.36	194,104	+0.05(+0.30%)
Sep 17, 2018	16.17	16.36	16.12	16.31	207,122	+0.10(+0.60%)
Sep 14, 2018	16.12	16.26	16.12	16.22	126,258	+0.05(+0.30%)
Sep 13, 2018	15.92	16.22	15.83	16.17	235,350	+0.34(+2.15%)
Sep 12, 2018	15.83	15.97	15.78	15.83	113,206	-0.05(-0.31%)
Sep 11, 2018	15.88	15.97	15.83	15.88	239,174	+0.05(+0.31%)
Sep 10, 2018	16.36	16.36	15.73	15.83	243,367	-0.53(-3.26%)
Sep 07, 2018	16.12	16.46	16.02	16.36	202,673	+0.19(+1.20%)
Sep 06, 2018	16.46	16.51	16.12	16.17	242,260	-0.24(-1.48%)
Sep 05, 2018	16.51	16.51	16.41	16.41	111,897	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.