Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.75	68.28	67.51	67.93	490,368	+0.43(+0.64%)
Sep 28, 2017	67.43	67.64	67.06	67.50	376,176	-0.02(-0.02%)
Sep 27, 2017		67.68	66.85	67.51	426,762	+0.60(+0.90%)
Sep 26, 2017	66.28	67.40	66.28	66.91	515,507	+0.63(+0.95%)
Sep 25, 2017	66.16	66.50	65.95	66.28	386,823	-0.06(-0.08%)
Sep 22, 2017	65.69	66.40	65.54	66.34	417,917	+0.66(+1.00%)
Sep 21, 2017	65.19	65.86	64.93	65.68	526,985	+0.55(+0.84%)
Sep 20, 2017	64.19	65.22	64.15	65.13	674,466	+1.00(+1.55%)
Sep 19, 2017	64.27	64.37	63.70	64.14	510,500	+0.01(+0.01%)
Sep 18, 2017	64.11	64.62	64.03	64.13	833,964	+0.29(+0.45%)
Sep 15, 2017	63.83	64.06	63.31	63.84	723,585	-0.02(-0.04%)
Sep 14, 2017	64.44	65.23	63.76	63.87	1,072,489	+0.68(+1.08%)
Sep 13, 2017	63.99	63.99	63.01	63.18	615,938	-0.87(-1.35%)
Sep 12, 2017	63.72	64.11	63.41	64.05	471,114	+0.50(+0.78%)
Sep 11, 2017	63.90	63.90	63.09	63.55	569,445	+0.00(+0.00%)
Sep 08, 2017	63.39	63.67	63.11	63.55	747,664	+0.08(+0.13%)
Sep 07, 2017	63.09	63.58	63.01	63.47	661,048	+0.48(+0.77%)
Sep 06, 2017	63.26	63.62	62.68	62.99	1,701,914	-0.11(-0.18%)
Sep 05, 2017	62.84	63.24	62.33	63.10	718,321	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.