Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1100	0.1100	0.1050	0.1100	195,500	+0.00(+0.00%)
Sep 28, 2017	0.1100	0.1100	0.1050	0.1100	172,000	+0.01(+4.76%)
Sep 27, 2017	0.1050	0.1100	0.1000	0.1050	90,000	-0.01(-4.55%)
Sep 26, 2017	0.1050	0.1100	0.1050	0.1100	283,000	+0.00(+0.00%)
Sep 25, 2017	0.1100	0.1100	0.1000	0.1100	337,000	+0.00(+0.00%)
Sep 22, 2017	0.1050	0.1100	0.1050	0.1100	76,500	+0.01(+4.76%)
Sep 21, 2017	0.1100	0.1100	0.1050	0.1050	187,000	-0.01(-4.55%)
Sep 20, 2017	0.1100	0.1100	0.1050	0.1100	158,000	+0.00(+0.00%)
Sep 19, 2017	0.1150	0.1150	0.1100	0.1100	260,100	+0.00(+0.00%)
Sep 18, 2017	0.1200	0.1200	0.1100	0.1100	805,500	-0.01(-8.33%)
Sep 15, 2017	0.1250	0.1250	0.1200	0.1200	319,500	+0.00(+0.00%)
Sep 14, 2017	0.1200	0.1200	0.1200	0.1200	52,000	+0.00(+0.00%)
Sep 13, 2017	0.1250	0.1250	0.1200	0.1200	326,000	-0.01(-4.00%)
Sep 12, 2017	0.1200	0.1250	0.1150	0.1250	406,000	+0.01(+4.17%)
Sep 11, 2017	0.1200	0.1200	0.1150	0.1200	196,600	-0.01(-4.00%)
Sep 08, 2017	0.1250	0.1250	0.1200	0.1250	345,000	+0.00(+0.00%)
Sep 07, 2017	0.1300	0.1300	0.1200	0.1250	878,500	-0.01(-3.85%)
Sep 06, 2017	0.1550	0.1600	0.1300	0.1300	4,607,239	+0.00(+0.00%)
Sep 05, 2017	0.1400	0.1450	0.1300	0.1300	928,400	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.