Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.41	38.53	38.27	38.38	1,810,185	-0.02(-0.06%)
Sep 28, 2017	38.22	38.49	38.05	38.40	1,474,431	+0.10(+0.26%)
Sep 27, 2017	38.68	38.76	38.05	38.30	1,761,976	-0.59(-1.51%)
Sep 26, 2017	38.92	38.99	38.66	38.89	2,156,167	-0.13(-0.34%)
Sep 25, 2017	38.47	39.02	38.41	39.02	2,796,492	+0.52(+1.36%)
Sep 22, 2017	39.19	39.19	38.34	38.50	3,348,114	-0.49(-1.25%)
Sep 21, 2017	38.87	39.24	38.87	38.99	1,780,256	-0.01(-0.02%)
Sep 20, 2017	39.36	39.46	38.94	39.00	5,328,299	-0.27(-0.68%)
Sep 19, 2017	39.50	39.54	39.25	39.26	2,775,017	-0.20(-0.50%)
Sep 18, 2017	39.65	39.74	39.15	39.46	2,661,381	-0.20(-0.50%)
Sep 15, 2017	39.58	39.69	39.35	39.66	3,915,649	-0.02(-0.04%)
Sep 14, 2017	39.28	39.69	39.16	39.68	3,039,508	+0.32(+0.82%)
Sep 13, 2017	39.77	39.84	39.35	39.36	3,185,521	-0.48(-1.21%)
Sep 12, 2017	40.65	40.67	39.72	39.84	1,959,112	-0.85(-2.08%)
Sep 11, 2017	40.28	40.69	40.22	40.68	1,578,757	+0.36(+0.90%)
Sep 08, 2017	40.13	40.42	40.03	40.32	1,845,018	+0.17(+0.41%)
Sep 07, 2017	40.01	40.21	39.92	40.15	1,294,838	+0.23(+0.58%)
Sep 06, 2017	40.20	40.20	39.80	39.92	1,201,031	-0.21(-0.52%)
Sep 05, 2017	40.18	40.18	39.92	40.13	1,398,803	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.