Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4400	0.4400	0.4400	0.4400	2,550	+0.01(+1.24%)
Sep 29, 2016	0.4280	0.4346	0.4280	0.4346	20,500	+0.01(+3.13%)
Sep 28, 2016	0.4200	0.4900	0.4200	0.4214	111,374	-0.06(-12.21%)
Sep 27, 2016	0.4200	0.4900	0.4200	0.4800	35,959	+0.01(+2.13%)
Sep 26, 2016	0.4100	0.4850	0.4062	0.4700	40,736	+0.02(+4.44%)
Sep 23, 2016	0.4300	0.4500	0.4300	0.4500	10,041	+0.02(+4.65%)
Sep 22, 2016	0.4900	0.4900	0.4300	0.4300	5,370	-0.07(-13.13%)
Sep 19, 2016		0.4950	0.4950	0.4950	0	+0.02(+3.13%)
Sep 16, 2016	0.3600	0.4950	0.3600	0.4800	27,779	+0.01(+2.13%)
Sep 15, 2016	0.4100	0.4700	0.3900	0.4700	44,350	+0.02(+5.62%)
Sep 14, 2016	0.4500	0.4700	0.3800	0.4450	43,979	-0.03(-6.32%)
Sep 13, 2016	0.4493	0.4750	0.4200	0.4750	55,032	-0.01(-1.04%)
Sep 12, 2016	0.3601	0.4800	0.3400	0.4800	55,829	+0.00(+0.00%)
Sep 09, 2016	0.4524	0.4800	0.4524	0.4800	6,000	+0.03(+6.67%)
Sep 08, 2016	0.4501	0.4800	0.3500	0.4500	90,894	+0.01(+2.27%)
Sep 07, 2016	0.4400	0.4400	0.4400	0.4400	510	-0.01(-2.22%)
Sep 06, 2016	0.4500	0.4990	0.2300	0.4500	509,749	-0.07(-13.46%)
Sep 02, 2016		0.5200	0.5200	0.5200	0	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.