Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1977	1991	1959	1973	0	-9.52(-0.48%)
Sep 23, 2016	2012	2021	1975	1983	0	-44.19(-2.18%)
Sep 22, 2016	2029	2042	2014	2027	0	+12.86(+0.64%)
Sep 21, 2016	1994	2018	1977	2014	0	+28.27(+1.42%)
Sep 20, 2016	1997	2009	1978	1986	0	-0.40(-0.02%)
Sep 19, 2016	1995	2008	1976	1986	0	-1.68(-0.08%)
Sep 16, 2016	1992	2003	1978	1988	0	-9.28(-0.46%)
Sep 15, 2016	1975	2007	1969	1997	0	+15.47(+0.78%)
Sep 14, 2016	1977	2006	1967	1982	0	+10.08(+0.51%)
Sep 13, 2016	1992	2002	1958	1972	0	-31.10(-1.55%)
Sep 12, 2016	1969	2008	1962	2003	0	+25.37(+1.28%)
Sep 09, 2016	2002	2020	1973	1977	0	-38.48(-1.91%)
Sep 08, 2016	2027	2036	2005	2016	0	-20.03(-0.98%)
Sep 07, 2016	2038	2053	2023	2036	0	-9.52(-0.47%)
Sep 06, 2016	2039	2059	2021	2045	0	+7.46(+0.37%)
Sep 02, 2016	2038	2038	2038	2038	0	+8.61(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.