Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 81.40 82.09 80.34 80.96 5,351,940 +0.16(+0.20%)
Sep 29, 2015 80.44 81.77 80.08 80.80 4,759,124 +0.80(+1.00%)
Sep 28, 2015 80.33 80.56 79.23 80.00 6,277,753 -0.55(-0.68%)
Sep 25, 2015 83.18 83.18 79.95 80.55 4,550,064 -1.88(-2.28%)
Sep 24, 2015 82.85 83.15 82.11 82.43 5,795,177 -0.87(-1.04%)
Sep 23, 2015 83.04 83.92 82.86 83.30 2,054,472 +0.49(+0.59%)
Sep 22, 2015 82.60 82.97 82.01 82.81 3,265,654 -0.80(-0.96%)
Sep 21, 2015 84.18 85.17 82.64 83.61 4,912,735 -0.31(-0.37%)
Sep 18, 2015 83.66 84.46 82.56 83.92 7,913,645 -0.76(-0.90%)
Sep 17, 2015 84.70 85.91 84.27 84.68 4,547,814 +0.24(+0.28%)
Sep 16, 2015 84.92 85.18 83.87 84.44 4,170,596 -0.59(-0.69%)
Sep 15, 2015 84.63 85.27 84.14 85.03 3,336,458 +0.89(+1.06%)
Sep 14, 2015 84.77 84.97 83.46 84.14 7,483,192 -0.35(-0.41%)
Sep 11, 2015 83.89 84.64 83.53 84.49 3,492,153 +0.59(+0.70%)
Sep 10, 2015 83.46 84.71 82.91 83.90 7,736,590 +0.29(+0.35%)
Sep 09, 2015 85.28 85.58 83.28 83.61 3,101,136 -0.90(-1.06%)
Sep 08, 2015 84.38 84.72 83.25 84.51 3,437,873 +1.41(+1.70%)
Sep 04, 2015 82.55 83.10 83.10 83.10 3,110,600 -0.76(-0.91%)
Sep 03, 2015 84.08 84.99 83.63 83.86 3,124,084 +0.37(+0.44%)
Sep 02, 2015 83.02 83.52 82.19 83.49 3,192,307 +1.56(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.