Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 6,900 -0.02(-26.67%)
Sep 29, 2014 0.0650 0.0750 0.0650 0.0750 28,000 +0.02(+36.36%)
Sep 26, 2014 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
Sep 25, 2014 0.0700 0.0700 0.0600 0.0600 45,000 -0.02(-25.00%)
Sep 22, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2014 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 08, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.