Skip to main content

Apollo Asset Management Inc (NY: APO )

113.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.50 20.71 20.41 20.51 1,620,764 -0.03(-0.13%)
Sep 29, 2014 20.53 20.77 20.24 20.53 1,198,793 -0.11(-0.54%)
Sep 26, 2014 20.21 20.77 20.04 20.65 1,130,776 +0.52(+2.61%)
Sep 25, 2014 20.12 20.25 19.84 20.12 1,280,808 -0.06(-0.30%)
Sep 24, 2014 19.77 20.22 19.68 20.18 1,542,907 +0.48(+2.45%)
Sep 23, 2014 19.44 19.73 19.36 19.70 1,747,911 +0.25(+1.28%)
Sep 22, 2014 19.70 20.10 19.28 19.45 1,900,615 -0.03(-0.18%)
Sep 19, 2014 19.73 19.82 19.40 19.48 1,306,997 -0.25(-1.26%)
Sep 18, 2014 19.97 19.97 19.69 19.73 907,914 -0.12(-0.61%)
Sep 17, 2014 19.81 20.02 19.69 19.85 818,118 +0.11(+0.57%)
Sep 16, 2014 19.96 20.04 19.57 19.74 1,865,402 -0.18(-0.91%)
Sep 15, 2014 20.25 20.42 19.72 19.92 1,265,073 -0.38(-1.86%)
Sep 12, 2014 20.39 20.54 20.11 20.30 2,303,891 -0.07(-0.34%)
Sep 11, 2014 20.32 20.42 20.04 20.37 1,311,896 +0.02(+0.08%)
Sep 10, 2014 20.22 20.65 20.10 20.35 1,384,679 +0.10(+0.51%)
Sep 09, 2014 20.41 20.41 20.13 20.25 1,576,574 -0.11(-0.55%)
Sep 08, 2014 20.30 20.59 20.28 20.36 1,046,593 +0.15(+0.72%)
Sep 05, 2014 20.02 20.36 19.85 20.22 3,040,681 +0.22(+1.12%)
Sep 04, 2014 20.13 20.27 19.96 19.99 3,071,747 -0.14(-0.68%)
Sep 03, 2014 20.80 20.86 20.13 20.13 4,377,850 -0.50(-2.42%)
Sep 02, 2014 21.06 21.12 20.61 20.63 3,998,336 -0.36(-1.72%)
Aug 29, 2014 21.04 20.99 20.99 20.99 733,740 +0.09(+0.41%)
Aug 28, 2014 20.93 21.00 20.74 20.90 427,601 -0.05(-0.25%)
Aug 27, 2014 21.06 21.14 20.80 20.96 823,043 -0.01(-0.04%)
Aug 26, 2014 21.49 21.49 20.70 20.96 930,382 +0.11(+0.54%)
Aug 25, 2014 20.71 20.94 20.46 20.85 1,485,486 +0.40(+1.93%)
Aug 22, 2014 20.61 20.69 20.43 20.46 1,108,795 -0.17(-0.83%)
Aug 21, 2014 20.40 20.65 20.28 20.63 1,225,746 +0.29(+1.44%)
Aug 20, 2014 20.30 20.52 20.29 20.34 1,559,208 -0.39(-1.87%)
Aug 19, 2014 21.08 21.16 20.66 20.72 1,242,948 -0.18(-0.86%)
Aug 18, 2014 20.81 20.99 20.63 20.90 2,993,595 +0.19(+0.91%)
Aug 15, 2014 20.69 20.96 20.65 20.71 1,342,197 -0.28(-1.31%)
Aug 14, 2014 20.97 21.15 20.96 20.99 718,047 -0.04(-0.20%)
Aug 13, 2014 20.76 21.14 20.73 21.03 1,823,217 +0.33(+1.58%)
Aug 12, 2014 20.82 21.28 20.38 20.71 3,211,376 -0.39(-1.84%)
Aug 11, 2014 21.08 21.32 20.99 21.09 1,153,642 +0.03(+0.16%)
Aug 08, 2014 21.28 21.28 20.83 21.06 1,144,252 -0.22(-1.01%)
Aug 07, 2014 21.82 22.07 20.91 21.27 4,464,246 -0.45(-2.06%)
Aug 06, 2014 21.53 22.01 21.21 21.72 2,304,743 -0.55(-2.47%)
Aug 05, 2014 22.34 22.44 21.95 22.27 974,593 -0.12(-0.54%)
Aug 04, 2014 22.72 22.80 22.19 22.39 669,609 -0.15(-0.65%)
Aug 01, 2014 22.46 22.79 22.06 22.54 1,126,724 -0.05(-0.23%)
Jul 31, 2014 22.83 23.02 22.46 22.59 1,058,707 -0.52(-2.27%)
Jul 30, 2014 23.01 23.27 22.92 23.11 859,451 +0.22(+0.94%)
Jul 29, 2014 23.02 23.25 22.81 22.90 810,364 -0.06(-0.26%)
Jul 28, 2014 23.13 23.30 22.80 22.96 685,059 -0.28(-1.18%)
Jul 25, 2014 23.43 23.43 22.93 23.24 948,784 -0.30(-1.28%)
Jul 24, 2014 23.77 23.82 23.45 23.54 706,573 -0.22(-0.94%)
Jul 23, 2014 23.57 23.79 23.35 23.76 488,031 +0.22(+0.95%)
Jul 22, 2014 23.93 24.08 23.41 23.54 1,087,626 -0.23(-0.98%)
Jul 21, 2014 24.24 24.24 23.53 23.77 503,540 +0.07(+0.29%)
Jul 18, 2014 23.55 24.04 23.52 23.70 1,151,168 +0.22(+0.92%)
Jul 17, 2014 23.83 23.95 23.33 23.48 1,463,137 -0.28(-1.16%)
Jul 16, 2014 23.39 23.85 23.36 23.76 1,212,180 +0.43(+1.84%)
Jul 15, 2014 23.17 23.42 23.10 23.33 977,159 +0.28(+1.19%)
Jul 14, 2014 22.11 23.09 22.11 23.05 1,511,115 +1.02(+4.61%)
Jul 11, 2014 22.04 22.29 21.82 22.04 677,431 +0.02(+0.08%)
Jul 10, 2014 22.01 22.31 21.63 22.02 1,912,098 -0.35(-1.58%)
Jul 09, 2014 22.72 22.78 22.19 22.38 2,756,873 -0.65(-2.80%)
Jul 08, 2014 23.49 23.63 22.80 23.02 1,427,239 -0.64(-2.69%)
Jul 07, 2014 23.69 23.81 23.49 23.66 798,902 -0.01(-0.04%)
Jul 03, 2014 24.06 23.67 23.67 23.67 569,718 -0.29(-1.22%)
Jul 02, 2014 23.91 24.16 23.76 23.96 1,628,684 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.