Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.826 2.876 2.700 2.784 215,208 -0.07(-2.35%)
Sep 29, 2014 2.868 2.910 2.725 2.851 451,680 +0.00(+0.00%)
Sep 26, 2014 2.709 2.918 2.700 2.851 742,526 +0.16(+5.92%)
Sep 25, 2014 2.641 2.725 2.635 2.692 221,116 +0.06(+2.23%)
Sep 24, 2014 2.650 2.700 2.566 2.633 164,480 -0.04(-1.57%)
Sep 23, 2014 2.599 2.700 2.490 2.675 227,841 +0.09(+3.57%)
Sep 22, 2014 2.549 2.583 2.500 2.583 208,996 +0.00(+0.00%)
Sep 19, 2014 2.650 2.650 2.549 2.583 115,698 -0.06(-2.22%)
Sep 18, 2014 2.650 2.658 2.541 2.641 190,110 -0.02(-0.63%)
Sep 17, 2014 2.683 2.826 2.625 2.658 444,059 -0.07(-2.46%)
Sep 16, 2014 2.683 2.767 2.599 2.725 639,713 +0.04(+1.56%)
Sep 15, 2014 2.725 2.851 2.650 2.683 258,514 -0.03(-1.23%)
Sep 12, 2014 2.692 2.725 2.599 2.717 337,422 +0.03(+0.93%)
Sep 11, 2014 2.558 2.725 2.558 2.692 362,981 +0.10(+3.88%)
Sep 10, 2014 2.541 2.642 2.524 2.591 224,064 +0.05(+1.98%)
Sep 09, 2014 2.532 2.566 2.465 2.541 102,809 -0.03(-0.98%)
Sep 08, 2014 2.516 2.591 2.499 2.566 407,927 +0.05(+2.00%)
Sep 05, 2014 2.432 2.558 2.432 2.516 202,921 +0.09(+3.81%)
Sep 04, 2014 2.465 2.583 2.415 2.423 416,886 -0.02(-0.69%)
Sep 03, 2014 2.314 2.474 2.314 2.440 318,260 +0.12(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.