Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		0.7000	0.7000	0.7000	0	-0.02(-2.76%)
Sep 23, 2013	0.7199	0.7199	0.7199	0.7199	2,700	+0.07(+10.75%)
Sep 19, 2013		0.6500	0.6500	0.6500	0	-0.10(-13.32%)
Sep 17, 2013		0.7499	0.7499	0.7499	0	-0.00(-0.03%)
Sep 12, 2013	0.7501	0.7501	0.7501	0.7501	0	+0.00(+0.01%)
Aug 30, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 26, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Aug 22, 2013		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Aug 21, 2013	0.8500	0.8500	0.8500	0.8500	1,334	-0.04(-4.48%)
Aug 09, 2013		0.8899	0.8899	0.8899	0	+0.11(+14.09%)
Jul 24, 2013		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Jul 23, 2013	0.7500	0.7500	0.7500	0.7500	2,640	+0.00(+0.00%)
Jul 22, 2013	0.7500	0.7500	0.7500	0.7500	3,765	-0.12(-13.79%)
Jul 12, 2013		0.8700	0.8700	0.8700	0	+0.12(+16.00%)
Jul 09, 2013		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Jul 08, 2013	0.7651	0.7651	0.7600	0.7600	1,000	-0.01(-0.67%)
Jul 05, 2013	1.050	1.050	0.7650	0.7651	5,710	-0.32(-29.81%)
Jul 03, 2013	1.100	1.100	0.7901	1.090	5,460	+0.08(+7.92%)
Jul 02, 2013	1.010	1.010	1.010	1.010	200	-0.13(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.