Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.82	15.89	15.76	15.81	2,865,850	-0.22(-1.37%)
Sep 27, 2013	15.99	16.04	15.97	16.03	1,129,390	-0.11(-0.70%)
Sep 26, 2013	16.10	16.21	16.09	16.14	1,303,237	+0.13(+0.78%)
Sep 25, 2013	16.02	16.09	16.00	16.02	1,860,454	+0.04(+0.23%)
Sep 24, 2013	16.00	16.07	15.93	15.98	1,623,926	-0.09(-0.55%)
Sep 23, 2013	16.09	16.10	16.02	16.07	1,596,174	+0.05(+0.31%)
Sep 20, 2013	16.14	16.15	16.01	16.02	2,266,549	-0.19(-1.16%)
Sep 19, 2013	16.39	16.39	16.20	16.21	3,285,452	-0.19(-1.18%)
Sep 18, 2013	15.91	16.41	15.91	16.40	3,956,079	+0.42(+2.62%)
Sep 17, 2013	15.94	15.99	15.94	15.98	1,706,439	+0.15(+0.95%)
Sep 16, 2013	15.96	15.92	15.82	15.83	2,303,713	+0.12(+0.76%)
Sep 13, 2013	15.69	15.74	15.68	15.71	1,685,262	-0.01(-0.04%)
Sep 12, 2013	15.74	15.79	15.70	15.72	2,423,864	-0.16(-0.99%)
Sep 11, 2013	15.77	15.90	15.75	15.87	1,849,386	+0.05(+0.32%)
Sep 10, 2013	15.77	15.84	15.74	15.82	3,340,938	+0.25(+1.61%)
Sep 09, 2013	15.47	15.59	15.45	15.57	3,322,438	+0.23(+1.51%)
Sep 06, 2013	15.36	15.40	15.27	15.34	2,819,602	+0.09(+0.62%)
Sep 05, 2013	15.24	15.29	15.22	15.25	1,639,458	-0.09(-0.57%)
Sep 04, 2013	15.22	15.39	15.20	15.34	3,175,952	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.