Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.32 20.48 20.05 20.38 39,948,864 -0.13(-0.65%)
Sep 27, 2012 20.23 20.53 20.10 20.52 29,236,362 +0.38(+1.88%)
Sep 26, 2012 20.32 20.50 20.02 20.14 34,755,060 -0.17(-0.85%)
Sep 25, 2012 20.63 20.77 20.29 20.31 35,271,504 -0.25(-1.23%)
Sep 24, 2012 20.46 20.67 20.34 20.57 23,053,450 +0.04(+0.18%)
Sep 21, 2012 20.70 20.76 20.51 20.53 45,096,896 -0.05(-0.23%)
Sep 20, 2012 20.02 20.59 19.96 20.58 44,877,484 +0.43(+2.16%)
Sep 19, 2012 19.83 20.26 19.76 20.14 35,517,288 +0.35(+1.75%)
Sep 18, 2012 19.92 19.95 19.73 19.80 42,461,932 -0.16(-0.83%)
Sep 17, 2012 20.08 20.13 19.69 19.96 54,618,292 -0.32(-1.59%)
Sep 14, 2012 20.84 20.90 20.25 20.28 60,120,572 -0.51(-2.44%)
Sep 13, 2012 20.57 20.84 20.45 20.79 28,240,290 +0.22(+1.07%)
Sep 12, 2012 20.50 20.68 20.50 20.57 28,054,708 +0.18(+0.87%)
Sep 11, 2012 20.50 20.61 20.34 20.39 33,474,892 -0.04(-0.20%)
Sep 10, 2012 20.57 20.63 20.35 20.43 34,290,360 -0.14(-0.66%)
Sep 07, 2012 20.49 20.63 20.40 20.57 25,593,882 +0.13(+0.65%)
Sep 06, 2012 20.20 20.50 20.14 20.44 28,268,152 +0.42(+2.09%)
Sep 05, 2012 19.93 20.36 19.90 20.02 32,281,298 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.