Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.22	19.22	18.88	18.90	385,555	-0.42(-2.16%)
Sep 27, 2012	19.26	19.41	19.19	19.31	389,601	+0.15(+0.76%)
Sep 26, 2012	19.59	19.59	18.98	19.17	440,547	-0.41(-2.08%)
Sep 25, 2012	19.97	20.07	19.56	19.57	555,858	-0.39(-1.94%)
Sep 24, 2012	20.32	20.45	19.89	19.96	685,370	-0.40(-1.95%)
Sep 21, 2012	20.49	20.60	20.29	20.36	636,848	+0.03(+0.14%)
Sep 20, 2012	20.64	20.66	20.21	20.33	519,167	-0.47(-2.28%)
Sep 19, 2012	20.81	21.04	20.74	20.81	402,566	-0.01(-0.05%)
Sep 18, 2012	21.02	21.14	20.72	20.82	445,462	-0.22(-1.06%)
Sep 17, 2012	21.60	21.63	20.76	21.04	384,439	-0.62(-2.86%)
Sep 14, 2012	20.61	22.44	20.61	21.66	1,083,039	+1.17(+5.72%)
Sep 13, 2012	20.64	20.97	20.24	20.49	766,046	-0.18(-0.89%)
Sep 12, 2012	19.87	20.75	19.87	20.67	785,580	+0.80(+4.05%)
Sep 11, 2012	19.44	19.92	19.38	19.87	569,118	+0.46(+2.35%)
Sep 10, 2012	19.19	19.57	19.17	19.41	598,971	+0.07(+0.35%)
Sep 07, 2012	18.84	19.37	18.81	19.34	584,570	+0.54(+2.89%)
Sep 06, 2012	18.56	18.81	18.56	18.80	397,653	+0.29(+1.57%)
Sep 05, 2012	18.64	18.64	18.37	18.51	231,990	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.