Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.38	37.89	36.86	37.82	577,317	+0.32(+0.87%)
Sep 27, 2012	37.11	37.63	36.91	37.50	359,758	+0.48(+1.30%)
Sep 26, 2012	37.16	37.27	36.43	37.02	522,505	-0.12(-0.32%)
Sep 25, 2012	38.56	38.56	37.13	37.13	527,196	-1.34(-3.49%)
Sep 24, 2012	37.51	38.58	37.40	38.48	657,256	+0.82(+2.18%)
Sep 21, 2012	38.27	38.27	37.63	37.66	621,077	-0.27(-0.71%)
Sep 20, 2012	38.16	38.28	37.60	37.93	458,199	-0.60(-1.55%)
Sep 19, 2012	38.13	38.68	37.82	38.52	285,129	+0.40(+1.05%)
Sep 18, 2012	38.29	38.29	37.68	38.12	416,957	-0.22(-0.58%)
Sep 17, 2012	38.93	38.93	38.35	38.35	263,262	-0.64(-1.63%)
Sep 14, 2012	38.81	39.18	38.75	38.98	424,035	+0.33(+0.84%)
Sep 13, 2012	38.99	38.99	37.97	38.66	586,898	-0.39(-0.99%)
Sep 12, 2012	38.43	39.09	38.43	39.04	369,362	+0.72(+1.88%)
Sep 11, 2012	38.39	38.61	38.29	38.32	581,147	-0.07(-0.18%)
Sep 10, 2012	38.54	38.76	38.22	38.39	333,073	-0.15(-0.38%)
Sep 07, 2012	37.98	38.68	37.98	38.54	567,716	+0.72(+1.91%)
Sep 06, 2012	37.13	37.98	37.13	37.82	583,210	+0.75(+2.02%)
Sep 05, 2012	37.33	37.74	36.92	37.07	753,153	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.