Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.65	27.04	26.58	26.70	537,046	-0.19(-0.71%)
Sep 27, 2012	27.03	27.20	26.42	26.89	469,799	+0.19(+0.71%)
Sep 26, 2012	26.87	27.08	26.40	26.70	540,340	-0.16(-0.60%)
Sep 25, 2012	28.11	28.15	26.41	26.86	1,734,350	-1.08(-3.86%)
Sep 24, 2012	28.20	28.49	27.81	27.94	384,134	-0.58(-2.04%)
Sep 21, 2012	28.99	29.12	28.16	28.52	1,091,700	-0.05(-0.17%)
Sep 20, 2012	28.60	28.69	27.96	28.56	717,632	-0.41(-1.42%)
Sep 19, 2012	28.69	29.11	28.51	28.97	609,191	+0.27(+0.93%)
Sep 18, 2012	28.53	28.86	28.51	28.71	735,219	+0.10(+0.37%)
Sep 17, 2012	30.18	30.18	28.39	28.60	965,375	-1.83(-6.02%)
Sep 14, 2012	29.26	30.51	29.22	30.43	1,105,415	+1.39(+4.79%)
Sep 13, 2012	28.97	29.57	28.60	29.04	1,395,787	-0.39(-1.33%)
Sep 12, 2012	30.50	30.99	28.39	29.43	1,675,236	-1.08(-3.53%)
Sep 11, 2012	29.91	30.88	29.76	30.51	360,520	+0.55(+1.85%)
Sep 10, 2012	30.63	30.72	29.93	29.96	589,864	-0.88(-2.84%)
Sep 07, 2012	30.32	31.28	30.24	30.83	705,421	+0.72(+2.41%)
Sep 06, 2012	29.41	30.27	29.25	30.11	381,137	+1.12(+3.88%)
Sep 05, 2012	28.85	29.30	28.53	28.98	386,978	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.