Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.66	44.89	44.28	44.60	4,088,554	-0.37(-0.81%)
Sep 27, 2012	44.71	45.15	44.55	44.96	4,022,371	+0.60(+1.35%)
Sep 26, 2012	44.34	44.53	43.77	44.36	5,146,703	+0.10(+0.22%)
Sep 25, 2012	44.96	45.16	44.25	44.27	3,906,077	-0.61(-1.36%)
Sep 24, 2012	44.89	45.03	44.48	44.88	3,063,800	-0.29(-0.64%)
Sep 21, 2012	45.49	45.65	45.16	45.17	6,987,196	-0.02(-0.05%)
Sep 20, 2012	45.34	45.49	44.97	45.19	4,583,751	-0.54(-1.19%)
Sep 19, 2012	45.75	45.92	45.48	45.74	4,158,934	-0.08(-0.18%)
Sep 18, 2012	46.00	46.13	45.48	45.82	4,376,011	-0.25(-0.53%)
Sep 17, 2012	45.36	46.10	45.32	46.07	4,887,625	+0.52(+1.15%)
Sep 14, 2012	45.59	46.24	45.31	45.54	5,990,906	-0.07(-0.16%)
Sep 13, 2012	44.67	45.72	44.36	45.62	5,163,835	+0.76(+1.70%)
Sep 12, 2012	44.70	44.99	44.51	44.86	3,455,492	+0.23(+0.52%)
Sep 11, 2012	44.57	44.91	44.39	44.63	4,122,444	+0.17(+0.39%)
Sep 10, 2012	44.61	44.67	44.39	44.45	4,077,401	-0.25(-0.57%)
Sep 07, 2012	44.21	44.72	44.16	44.71	3,942,033	+0.66(+1.49%)
Sep 06, 2012	43.19	44.23	43.19	44.05	4,701,674	+1.23(+2.88%)
Sep 05, 2012	42.92	43.14	42.72	42.82	3,057,521	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.