Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.9000 0.9000 0.8500 0.9000 38,000 -0.02(-2.17%)
Sep 29, 2011 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Sep 28, 2011 0.8600 0.9200 0.8600 0.9200 16,000 +0.06(+6.98%)
Sep 27, 2011 0.8500 0.8600 0.8500 0.8600 16,500 +0.01(+1.18%)
Sep 26, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 23, 2011 0.8200 0.8500 0.8200 0.8500 25,000 +0.04(+4.94%)
Sep 22, 2011 0.8500 0.8500 0.8100 0.8100 6,000 -0.06(-6.90%)
Sep 21, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 20, 2011 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 19, 2011 0.8700 0.8700 0.8700 0.8700 10,000 -0.03(-3.33%)
Sep 16, 2011 0.8900 0.9000 0.8900 0.9000 26,000 +0.05(+5.88%)
Sep 15, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 12, 2011 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Sep 09, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 08, 2011 0.8800 0.8800 0.8800 0.8800 5,000 +0.07(+8.64%)
Sep 07, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 06, 2011 0.8700 0.8700 0.8100 0.8100 17,000 -0.05(-5.81%)
Sep 02, 2011 0.9400 0.9400 0.8600 0.8600 4,800 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.