Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		11.29	11.29	11.29	0	-0.26(-2.25%)
Sep 24, 2010		11.55	11.55	11.55	0	-0.03(-0.26%)
Sep 20, 2010		11.58	11.58	11.58	0	+0.48(+4.32%)
Sep 15, 2010		11.10	11.10	11.10	0	+0.05(+0.45%)
Sep 13, 2010		11.05	11.05	11.05	0	+0.06(+0.55%)
Sep 07, 2010		10.99	10.99	10.99	0	+0.49(+4.67%)
Sep 01, 2010		10.50	10.50	10.50	0	+0.08(+0.77%)
Aug 30, 2010		10.42	10.42	10.42	0	+0.12(+1.17%)
Aug 27, 2010	10.30	10.30	10.30	10.30	130	-0.20(-1.90%)
Aug 25, 2010		10.50	10.50	10.50	0	+0.09(+0.86%)
Aug 24, 2010	10.41	10.41	10.41	10.41	3,900	-0.15(-1.42%)
Aug 20, 2010		10.56	10.56	10.56	0	-0.21(-1.95%)
Aug 19, 2010	10.77	10.77	10.77	10.77	500	-0.11(-1.01%)
Aug 18, 2010	10.81	10.88	10.81	10.88	904	+0.40(+3.82%)
Aug 17, 2010	10.40	10.48	10.40	10.48	463	+0.32(+3.15%)
Aug 16, 2010	10.33	10.33	10.16	10.16	5,239	-0.28(-2.68%)
Aug 11, 2010		10.44	10.44	10.44	0	-0.04(-0.38%)
Aug 04, 2010		10.48	10.48	10.48	0	+0.25(+2.44%)
Jul 28, 2010		10.23	10.23	10.23	0	+0.27(+2.71%)
Jul 26, 2010		9.960	9.960	9.960	0	-0.05(-0.50%)
Jul 22, 2010		10.01	10.01	10.01	0	+0.45(+4.71%)
Jul 21, 2010	9.560	9.560	9.560	9.560	110	+0.31(+3.35%)
Jul 16, 2010		9.250	9.250	9.250	0	-0.10(-1.07%)
Jul 15, 2010	9.530	9.530	9.350	9.350	1,703	-0.34(-3.51%)
Jul 14, 2010	9.630	9.690	9.630	9.690	3,000	-0.06(-0.62%)
Jul 13, 2010	9.630	9.750	9.630	9.750	609	+0.33(+3.50%)
Jul 07, 2010		9.420	9.420	9.420	0	-0.22(-2.28%)
Jul 06, 2010	9.610	9.640	9.610	9.640	700	+0.58(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Citic Pacific ADR (OP: CTPCY )

Historical Prices

Sections

Services

The Punxsutawney Spirit