Indicators

St. Joe Company (NY: JOE )

56.29 +0.74 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.77	24.17	23.48	24.10	800,810	+0.70(+2.98%)
Sep 29, 2010	23.80	23.80	23.26	23.40	773,657	-0.40(-1.67%)
Sep 28, 2010	24.12	24.13	23.65	23.80	5,219	-0.34(-1.41%)
Sep 27, 2010	24.81	24.86	24.09	24.14	671,779	-0.65(-2.62%)
Sep 24, 2010	24.12	24.80	23.95	24.79	765,432	+1.10(+4.66%)
Sep 23, 2010	23.92	24.23	23.64	23.68	485,794	-0.45(-1.85%)
Sep 22, 2010	24.69	24.85	24.12	24.13	552,053	-0.57(-2.31%)
Sep 21, 2010	24.98	25.14	24.62	24.70	597,290	-0.21(-0.86%)
Sep 20, 2010	23.75	24.94	23.75	24.91	794,248	+1.24(+5.24%)
Sep 17, 2010	23.67	23.99	23.42	23.67	628,303	-0.37(-1.53%)
Sep 15, 2010	24.30	24.33	23.85	24.04	875,604	-0.29(-1.19%)
Sep 14, 2010	24.90	24.96	24.30	24.33	738,894	-0.57(-2.30%)
Sep 13, 2010	25.03	25.16	24.84	24.90	590,392	+0.17(+0.71%)
Sep 10, 2010	24.47	24.83	24.43	24.73	355,076	+0.30(+1.23%)
Sep 09, 2010	24.84	24.91	24.26	24.43	918	-0.23(-0.94%)
Sep 08, 2010	24.76	24.90	24.53	24.66	354,666	-0.06(-0.24%)
Sep 07, 2010	25.18	25.20	24.67	24.72	521,305	-0.54(-2.15%)
Sep 03, 2010	25.09	25.36	24.82	25.26	716,980	+0.46(+1.84%)
Sep 02, 2010	24.18	24.84	23.96	24.81	515,601	+0.63(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.