Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2633 2666 2508 2591 0 +15.63(+0.61%)
Sep 29, 2008 2669 2716 2492 2576 0 -124.52(-4.61%)
Sep 26, 2008 2671 2733 2613 2700 0 +0.14(+0.01%)
Sep 25, 2008 2655 2802 2641 2700 0 +78.35(+2.99%)
Sep 24, 2008 2678 2744 2602 2622 0 -69.27(-2.57%)
Sep 23, 2008 2749 2818 2654 2691 0 -22.35(-0.82%)
Sep 22, 2008 2790 2829 2675 2713 0 -97.16(-3.46%)
Sep 19, 2008 2880 3056 2689 2810 0 +15.97(+0.57%)
Sep 18, 2008 2570 2919 2545 2794 0 +256.10(+10.09%)
Sep 17, 2008 2546 2610 2504 2538 0 -63.18(-2.43%)
Sep 16, 2008 2547 2635 2484 2602 0 +34.41(+1.34%)
Sep 15, 2008 2637 2716 2553 2567 0 -173.10(-6.32%)
Sep 12, 2008 2749 2833 2709 2740 0 -20.92(-0.76%)
Sep 11, 2008 2666 2776 2644 2761 0 +76.02(+2.83%)
Sep 10, 2008 2726 2748 2648 2685 0 -35.82(-1.32%)
Sep 09, 2008 2800 2866 2712 2721 0 -67.92(-2.44%)
Sep 08, 2008 2690 2817 2656 2789 0 +153.18(+5.81%)
Sep 05, 2008 2615 2668 2561 2636 0 +6.23(+0.24%)
Sep 04, 2008 2719 2725 2603 2629 0 -101.21(-3.71%)
Sep 03, 2008 2673 2750 2636 2731 0 +55.80(+2.09%)
Sep 02, 2008 2714 2775 2630 2675 0 -8.31(-0.31%)
Sep 01, 2008 2701 2735 2666 2683 0 +0.00(+0.00%)
Aug 29, 2008 2701 2735 2666 2683 0 -36.93(-1.36%)
Aug 28, 2008 2673 2745 2642 2720 0 +51.44(+1.93%)
Aug 27, 2008 2648 2693 2608 2669 0 +38.30(+1.46%)
Aug 26, 2008 2665 2687 2588 2630 0 -23.32(-0.88%)
Aug 25, 2008 2693 2724 2640 2654 0 -51.34(-1.90%)
Aug 22, 2008 2685 2756 2647 2705 0 +27.07(+1.01%)
Aug 21, 2008 2660 2707 2618 2678 0 -3.82(-0.14%)
Aug 20, 2008 2782 2794 2650 2682 0 -88.05(-3.18%)
Aug 19, 2008 2844 2860 2748 2770 0 -88.49(-3.10%)
Aug 18, 2008 2958 2977 2819 2858 0 -85.68(-2.91%)
Aug 15, 2008 2967 3022 2908 2944 0 -19.41(-0.65%)
Aug 14, 2008 2822 2987 2769 2963 0 +144.74(+5.14%)
Aug 13, 2008 2861 2888 2761 2819 0 -35.16(-1.23%)
Aug 12, 2008 2936 2962 2827 2854 0 -80.87(-2.76%)
Aug 11, 2008 2858 2999 2828 2935 0 +91.13(+3.20%)
Aug 08, 2008 2742 2864 2731 2844 0 +109.73(+4.01%)
Aug 07, 2008 2811 2831 2716 2734 0 -82.94(-2.94%)
Aug 06, 2008 2778 2849 2688 2817 0 +46.02(+1.66%)
Aug 05, 2008 2703 2797 2676 2771 0 +97.84(+3.66%)
Aug 04, 2008 2682 2720 2620 2673 0 -9.43(-0.35%)
Aug 01, 2008 2703 2783 2606 2682 0 -30.75(-1.13%)
Jul 31, 2008 2722 2766 2676 2713 0 -23.57(-0.86%)
Jul 30, 2008 2715 2765 2664 2737 0 +45.21(+1.68%)
Jul 29, 2008 2677 2722 2572 2691 0 +80.36(+3.08%)
Jul 28, 2008 2684 2738 2595 2611 0 -54.93(-2.06%)
Jul 25, 2008 2732 2763 2640 2666 0 -53.03(-1.95%)
Jul 24, 2008 2823 2857 2688 2719 0 -109.75(-3.88%)
Jul 23, 2008 2727 2863 2685 2829 0 +111.34(+4.10%)
Jul 22, 2008 2682 2744 2624 2717 0 +24.20(+0.90%)
Jul 21, 2008 2641 2725 2625 2693 0 +53.88(+2.04%)
Jul 18, 2008 2698 2717 2590 2639 0 -60.81(-2.25%)
Jul 17, 2008 2598 2722 2534 2700 0 +111.71(+4.32%)
Jul 16, 2008 2547 2617 2407 2588 0 +20.47(+0.80%)
Jul 15, 2008 2588 2621 2492 2568 0 -32.52(-1.25%)
Jul 14, 2008 2656 2670 2564 2601 0 -36.21(-1.37%)
Jul 11, 2008 2667 2698 2575 2637 0 -58.83(-2.18%)
Jul 10, 2008 2725 2773 2643 2696 0 -34.20(-1.25%)
Jul 09, 2008 2789 2864 2668 2730 0 -59.04(-2.12%)
Jul 08, 2008 2707 2807 2664 2789 0 +78.26(+2.89%)
Jul 07, 2008 2795 2810 2672 2711 0 -80.66(-2.89%)
Jul 04, 2008 2821 2847 2737 2791 0 +0.00(+0.00%)
Jul 03, 2008 2821 2847 2737 2791 0 +3.04(+0.11%)
Jul 02, 2008 2896 2934 2776 2788 0 -84.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.