Indicators

Amphenol Corp A (NY: APH )

120.77 -1.36 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.944	8.960	8.811	8.842	1,845,945	-0.08(-0.90%)
Sep 27, 2007	8.962	8.997	8.768	8.922	4,671,748	+0.00(+0.03%)
Sep 26, 2007	8.748	8.922	8.715	8.920	3,681,548	+0.20(+2.27%)
Sep 25, 2007	8.513	8.722	8.504	8.722	3,233,215	+0.18(+2.08%)
Sep 24, 2007	8.479	8.553	8.410	8.544	4,456,350	+0.08(+1.00%)
Sep 21, 2007	8.739	8.739	8.459	8.459	5,504,159	-0.21(-2.39%)
Sep 20, 2007	8.739	8.739	8.615	8.666	3,459,405	-0.05(-0.59%)
Sep 19, 2007	8.664	8.806	8.639	8.717	5,639,464	+0.11(+1.24%)
Sep 18, 2007	8.275	8.611	8.299	8.611	2,576,229	+0.34(+4.06%)
Sep 17, 2007	8.277	8.375	8.230	8.275	2,371,624	-0.02(-0.27%)
Sep 14, 2007	8.248	8.310	8.144	8.297	2,372,973	+0.05(+0.59%)
Sep 13, 2007	8.370	8.386	8.228	8.248	2,739,464	-0.06(-0.67%)
Sep 12, 2007	8.315	8.495	8.279	8.304	3,190,495	-0.06(-0.74%)
Sep 11, 2007	8.186	8.386	8.181	8.366	6,412,468	+0.18(+2.20%)
Sep 10, 2007	8.408	8.408	8.088	8.186	3,895,147	-0.17(-2.02%)
Sep 07, 2007	8.388	8.473	8.257	8.355	4,386,650	-0.17(-1.96%)
Sep 06, 2007	8.328	8.557	8.237	8.522	5,185,285	+0.19(+2.32%)
Sep 05, 2007	8.157	8.328	8.121	8.328	3,829,044	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.