Indicators

United Parcel Service (NY: UPS )

147.57 +1.14 (+0.78%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.66	47.77	47.45	47.63	5,152,563	+0.18(+0.37%)
Sep 27, 2007	47.66	47.75	47.23	47.45	6,068,535	-0.01(-0.03%)
Sep 26, 2007	47.86	48.03	47.27	47.46	6,232,682	-0.36(-0.74%)
Sep 25, 2007	47.68	48.03	47.29	47.82	5,731,570	-0.04(-0.08%)
Sep 24, 2007	47.98	48.34	47.76	47.86	4,440,788	-0.18(-0.38%)
Sep 21, 2007	47.77	48.39	47.74	48.04	6,816,413	+0.30(+0.64%)
Sep 20, 2007	47.80	48.02	47.60	47.74	6,384,056	-0.44(-0.92%)
Sep 19, 2007	48.45	48.46	47.77	48.18	6,167,969	+0.12(+0.25%)
Sep 18, 2007	47.46	48.15	47.00	48.06	6,579,383	+0.92(+1.95%)
Sep 17, 2007	47.11	47.49	47.00	47.14	3,119,415	-0.03(-0.07%)
Sep 14, 2007	46.99	47.37	46.65	47.17	4,688,821	+0.00(+0.00%)
Sep 13, 2007	47.04	47.62	46.99	47.17	4,948,838	+0.13(+0.28%)
Sep 12, 2007	47.03	47.43	46.86	47.04	4,826,792	+0.01(+0.03%)
Sep 11, 2007	46.81	47.20	46.49	47.03	7,139,015	+0.23(+0.49%)
Sep 10, 2007	47.18	47.30	46.52	46.80	5,292,584	-0.22(-0.46%)
Sep 07, 2007	47.18	47.35	46.69	47.01	8,145,991	-0.61(-1.28%)
Sep 06, 2007	47.75	47.81	47.04	47.62	4,382,603	-0.17(-0.36%)
Sep 05, 2007	48.06	48.17	47.60	47.79	6,296,858	-0.50(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.