Indicators

Telefonica S.A. ADR (NY: TEF )

4.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.939	6.971	6.927	6.946	1,099,479	+0.05(+0.66%)
Sep 28, 2006	6.908	6.934	6.887	6.900	710,857	+0.06(+0.82%)
Sep 27, 2006	6.825	6.865	6.825	6.844	976,403	+0.02(+0.26%)
Sep 26, 2006	6.776	6.827	6.762	6.827	1,259,104	-0.03(-0.39%)
Sep 25, 2006	6.814	6.864	6.769	6.853	1,165,865	+0.07(+1.01%)
Sep 22, 2006	6.810	6.817	6.754	6.785	1,808,844	-0.02(-0.32%)
Sep 21, 2006	6.852	6.856	6.786	6.806	1,034,584	+0.04(+0.53%)
Sep 20, 2006	6.730	6.796	6.726	6.770	1,088,290	+0.14(+2.19%)
Sep 19, 2006	6.629	6.640	6.581	6.625	1,757,376	-0.02(-0.32%)
Sep 18, 2006	6.636	6.658	6.612	6.647	856,310	+0.03(+0.47%)
Sep 15, 2006	6.617	6.633	6.587	6.616	1,526,888	-0.11(-1.65%)
Sep 14, 2006	6.733	6.739	6.695	6.727	1,127,077	-0.04(-0.65%)
Sep 13, 2006	6.747	6.800	6.742	6.772	952,533	-0.01(-0.10%)
Sep 12, 2006	6.722	6.793	6.714	6.778	905,541	+0.02(+0.34%)
Sep 11, 2006	6.750	6.778	6.715	6.755	1,169,595	+0.09(+1.31%)
Sep 08, 2006	6.659	6.674	6.644	6.668	987,591	-0.03(-0.52%)
Sep 07, 2006	6.700	6.733	6.675	6.703	827,219	-0.07(-0.99%)
Sep 06, 2006	6.774	6.782	6.751	6.770	574,354	-0.08(-1.12%)
Sep 05, 2006	6.797	6.848	6.790	6.847	1,370,246	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.