Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.51	16.84	16.29	16.78	405,804	+0.00(+0.00%)
Sep 27, 2002	17.32	17.32	16.78	16.78	540,082	-0.53(-3.07%)
Sep 26, 2002	16.89	17.33	16.86	17.32	526,119	+0.42(+2.51%)
Sep 25, 2002	16.27	16.89	16.27	16.89	556,569	+0.65(+4.02%)
Sep 24, 2002	16.47	16.57	16.16	16.24	858,398	-0.53(-3.17%)
Sep 23, 2002	17.07	17.52	16.76	16.77	497,749	-0.45(-2.62%)
Sep 20, 2002	17.11	17.46	17.11	17.22	478,587	+0.01(+0.04%)
Sep 19, 2002	17.50	17.67	17.21	17.21	2,034,963	-0.37(-2.11%)
Sep 18, 2002	17.85	17.85	17.56	17.58	614,796	-0.27(-1.51%)
Sep 17, 2002	17.79	18.00	17.74	17.85	583,603	+0.19(+1.07%)
Sep 16, 2002	17.64	17.73	17.57	17.67	458,535	-0.05(-0.27%)
Sep 13, 2002	17.78	17.78	17.41	17.71	367,778	-0.07(-0.38%)
Sep 12, 2002	17.91	17.91	17.67	17.78	353,519	-0.29(-1.60%)
Sep 11, 2002	18.18	18.22	18.02	18.07	291,579	+0.03(+0.15%)
Sep 10, 2002	17.77	18.07	17.71	18.04	543,350	+0.24(+1.32%)
Sep 09, 2002	17.47	17.96	17.40	17.81	388,276	+0.24(+1.34%)
Sep 06, 2002	17.29	17.58	17.21	17.57	420,212	+0.42(+2.43%)
Sep 05, 2002	17.23	17.36	17.03	17.15	402,388	-0.34(-1.96%)
Sep 04, 2002	17.03	17.55	17.00	17.50	329,159	+0.55(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.