Indicators

Home Depot (NY: HD )

341.46 +5.93 (+1.77%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.70	18.93	17.63	18.60	25,242,148	-0.47(-2.47%)
Sep 27, 2002	20.02	20.31	19.07	19.07	16,272,982	-1.08(-5.34%)
Sep 26, 2002	19.74	20.19	19.68	20.14	25,748,700	+0.48(+2.43%)
Sep 25, 2002	20.48	20.59	19.41	19.66	31,996,182	-0.58(-2.85%)
Sep 24, 2002	20.84	21.29	20.16	20.24	19,618,840	-1.05(-4.92%)
Sep 23, 2002	22.09	22.09	20.70	21.29	16,093,885	-0.96(-4.32%)
Sep 20, 2002	23.06	23.16	22.02	22.25	19,239,732	-0.70(-3.04%)
Sep 19, 2002	23.30	23.87	22.80	22.95	13,162,225	-0.69(-2.92%)
Sep 18, 2002	23.44	24.01	23.20	23.64	11,475,822	+0.01(+0.06%)
Sep 17, 2002	24.58	24.86	23.57	23.63	12,498,331	-0.61(-2.53%)
Sep 16, 2002	23.77	24.40	23.65	24.24	9,069,241	+0.41(+1.70%)
Sep 13, 2002	23.14	24.00	23.08	23.83	10,878,879	+0.69(+2.99%)
Sep 12, 2002	23.40	23.62	23.07	23.14	11,239,599	-0.53(-2.26%)
Sep 11, 2002	23.87	24.16	23.58	23.68	8,196,915	+0.16(+0.70%)
Sep 10, 2002	23.86	23.87	23.40	23.51	10,600,548	-0.19(-0.78%)
Sep 09, 2002	23.37	23.90	23.26	23.70	9,864,791	+0.01(+0.03%)
Sep 06, 2002	23.21	24.08	23.21	23.69	14,159,890	+0.82(+3.58%)
Sep 05, 2002	22.80	23.25	22.72	22.87	14,378,288	-0.35(-1.50%)
Sep 04, 2002	22.62	23.35	22.59	23.22	12,021,253	+0.52(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.