Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.720 1.810 1.720 1.780 83,254 +0.07(+4.09%)
Sep 27, 2018 1.820 1.820 1.700 1.710 137,954 -0.09(-5.00%)
Sep 26, 2018 1.800 1.810 1.750 1.800 92,277 +0.00(+0.00%)
Sep 25, 2018 1.860 1.870 1.800 1.800 233,292 -0.02(-1.10%)
Sep 24, 2018 1.780 1.850 1.740 1.820 276,805 +0.11(+6.43%)
Sep 21, 2018 1.670 1.870 1.650 1.710 685,877 +0.02(+1.18%)
Sep 20, 2018 1.680 1.730 1.640 1.690 243,048 +0.04(+2.42%)
Sep 19, 2018 1.830 1.830 1.620 1.650 521,754 -0.16(-8.84%)
Sep 18, 2018 1.700 1.870 1.700 1.810 257,857 +0.13(+7.74%)
Sep 17, 2018 1.700 1.730 1.670 1.680 131,507 +0.02(+1.20%)
Sep 14, 2018 1.670 1.830 1.560 1.660 319,516 -0.08(-4.60%)
Sep 13, 2018 1.860 1.890 1.720 1.740 294,254 -0.15(-7.94%)
Sep 12, 2018 1.780 1.890 1.770 1.890 414,315 +0.10(+5.59%)
Sep 11, 2018 1.880 1.880 1.760 1.790 304,943 -0.06(-3.24%)
Sep 10, 2018 1.830 1.950 1.820 1.850 310,352 -0.01(-0.54%)
Sep 07, 2018 1.900 1.900 1.760 1.860 303,134 +0.03(+1.64%)
Sep 06, 2018 1.990 1.990 1.800 1.830 875,951 +0.03(+1.67%)
Sep 05, 2018 1.880 1.910 1.690 1.800 628,093 -0.06(-3.23%)
Sep 04, 2018 1.850 1.880 1.810 1.860 462,522 +0.08(+4.49%)
Aug 31, 2018 1.780 1.780 1.780 0 -0.01(-0.56%)
Aug 30, 2018 1.800 1.840 1.750 1.790 701,781 -0.04(-2.19%)
Aug 29, 2018 1.600 1.840 1.560 1.830 1,252,041 +0.28(+18.06%)
Aug 28, 2018 1.530 1.550 1.450 1.550 250,308 +0.02(+1.31%)
Aug 27, 2018 1.600 1.620 1.500 1.530 420,452 -0.01(-0.65%)
Aug 24, 2018 1.450 1.550 1.430 1.540 263,526 +0.12(+8.45%)
Aug 23, 2018 1.430 1.440 1.400 1.420 140,183 +0.00(+0.00%)
Aug 22, 2018 1.430 1.440 1.380 1.420 198,572 -0.03(-2.07%)
Aug 21, 2018 1.600 1.600 1.450 1.450 449,319 -0.05(-3.33%)
Aug 20, 2018 1.340 1.500 1.320 1.500 275,873 +0.14(+10.29%)
Aug 17, 2018 1.330 1.360 1.310 1.360 82,133 +0.02(+1.49%)
Aug 16, 2018 1.330 1.350 1.300 1.340 42,175 +0.03(+2.29%)
Aug 15, 2018 1.330 1.360 1.280 1.310 222,917 +0.01(+0.77%)
Aug 14, 2018 1.380 1.380 1.260 1.300 209,621 -0.05(-3.70%)
Aug 13, 2018 1.330 1.390 1.320 1.350 203,929 +0.03(+2.27%)
Aug 10, 2018 1.350 1.350 1.320 1.320 19,683 +0.02(+1.54%)
Aug 09, 2018 1.340 1.340 1.300 1.300 64,476 -0.02(-1.52%)
Aug 08, 2018 1.330 1.340 1.300 1.320 179,918 +0.02(+1.54%)
Aug 07, 2018 1.280 1.320 1.250 1.300 74,208 +0.04(+3.17%)
Aug 03, 2018 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 02, 2018 1.260 1.280 1.210 1.260 132,814 +0.04(+3.28%)
Aug 01, 2018 1.220 1.260 1.180 1.220 124,956 +0.01(+0.83%)
Jul 31, 2018 1.130 1.220 1.130 1.210 142,255 +0.10(+9.01%)
Jul 30, 2018 1.090 1.150 1.070 1.110 143,546 +0.02(+1.83%)
Jul 27, 2018 1.070 1.090 1.040 1.090 121,610 +0.04(+3.81%)
Jul 26, 2018 1.120 1.120 1.050 1.050 268,079 -0.02(-1.87%)
Jul 25, 2018 1.090 1.120 1.060 1.070 177,134 +0.00(+0.00%)
Jul 24, 2018 1.130 1.130 1.040 1.070 349,794 -0.08(-6.96%)
Jul 23, 2018 1.120 1.150 1.060 1.150 511,156 +0.02(+1.77%)
Jul 20, 2018 1.160 1.160 1.100 1.130 78,620 +0.01(+0.89%)
Jul 19, 2018 1.100 1.160 1.080 1.120 165,788 +0.03(+2.75%)
Jul 18, 2018 1.090 1.130 1.050 1.090 844,893 -0.01(-0.91%)
Jul 17, 2018 1.180 1.190 1.060 1.100 319,940 -0.09(-7.56%)
Jul 16, 2018 1.220 1.230 1.130 1.190 197,242 -0.01(-0.83%)
Jul 13, 2018 1.240 1.240 1.200 1.200 162,453 -0.05(-4.00%)
Jul 12, 2018 1.290 1.290 1.230 1.250 194,487 -0.03(-2.34%)
Jul 11, 2018 1.220 1.300 1.190 1.280 294,923 +0.04(+3.23%)
Jul 10, 2018 1.330 1.330 1.210 1.240 270,999 -0.06(-4.62%)
Jul 09, 2018 1.350 1.420 1.300 1.300 123,202 -0.03(-2.26%)
Jul 06, 2018 1.380 1.410 1.320 1.330 269,651 -0.09(-6.34%)
Jul 05, 2018 1.460 1.470 1.380 1.420 125,755 -0.03(-2.07%)
Jul 04, 2018 1.500 1.500 1.430 1.450 99,569 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.