Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 29, 2014 0.0550 0.0550 0.0450 0.0450 26,000 -0.01(-18.18%)
Sep 26, 2014 0.0550 0.0550 0.0500 0.0550 316,000 +0.00(+10.00%)
Sep 25, 2014 0.0500 0.0550 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 24, 2014 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Sep 23, 2014 0.0500 0.0550 0.0450 0.0550 31,000 +0.00(+10.00%)
Sep 22, 2014 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 18, 2014 0.0450 0.0550 0.0450 0.0550 29,000 +0.00(+10.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Sep 16, 2014 0.0500 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Sep 15, 2014 0.0500 0.0500 0.0500 0.0500 82,500 +0.01(+11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 08, 2014 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+12.50%)
Aug 29, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Aug 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 20, 2014 0.0500 0 +0.00(+0.00%)
Aug 18, 2014 0.0500 0 +0.00(+0.00%)
Aug 14, 2014 0.0500 0 +0.01(+11.11%)
Aug 13, 2014 0.0500 0.0500 0.0450 0.0450 0 -0.01(-10.00%)
Aug 12, 2014 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 11, 2014 0.0550 0.0550 0.0500 0.0500 45,000 -0.01(-16.67%)
Aug 08, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 06, 2014 0.0600 0 +0.00(+9.09%)
Jul 31, 2014 0.0550 0.0550 0.0550 895 +0.00(+0.00%)
Jul 30, 2014 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0550 0.0550 35,000 -0.01(-15.38%)
Jul 25, 2014 0.0650 0 +0.00(+0.00%)
Jul 17, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jul 14, 2014 0.0600 0.0600 0 +0.00(+9.09%)
Jul 11, 2014 0.0650 0.0650 0.0500 0.0550 35,000 -0.01(-15.38%)
Jul 10, 2014 0.0600 0.0650 0.0600 0.0650 42,000 +0.01(+8.33%)
Jul 09, 2014 0.0600 0.0600 0.0550 0.0600 192,000 +0.00(+9.09%)
Jul 08, 2014 0.0500 0.0550 0.0500 0.0550 248,000 +0.01(+22.22%)
Jul 07, 2014 0.0550 0.0550 0.0450 0.0450 45,000 -0.01(-25.00%)
Jul 04, 2014 0.0600 0.0600 0.0500 0.0600 89,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.