Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6560	0.6560	0.6000	0.6300	29,700	-0.02(-2.93%)
Sep 27, 2018	0.5750	0.6500	0.5750	0.6490	20,733	+0.05(+8.35%)
Sep 26, 2018	0.5700	0.6201	0.5700	0.5990	39,604	-0.01(-1.56%)
Sep 25, 2018	0.6630	0.6631	0.5600	0.6085	80,286	-0.03(-5.22%)
Sep 24, 2018	0.6300	0.6420	0.6300	0.6420	10,631	-0.04(-5.59%)
Sep 21, 2018	0.6546	0.6853	0.6500	0.6800	29,100	+0.02(+2.46%)
Sep 20, 2018	0.7300	0.7300	0.6300	0.6637	109,043	-0.04(-5.13%)
Sep 19, 2018	0.7050	0.7062	0.6996	0.6996	25,820	-0.02(-3.04%)
Sep 18, 2018	0.6600	0.7215	0.6600	0.7215	45,787	+0.03(+4.87%)
Sep 17, 2018	0.7000	0.7000	0.6500	0.6880	42,254	-0.01(-1.71%)
Sep 14, 2018	0.7100	0.7300	0.6500	0.7000	126,500	+0.00(+0.14%)
Sep 13, 2018	0.6500	0.7000	0.6500	0.6990	30,763	+0.05(+7.54%)
Sep 12, 2018	0.5900	0.6777	0.5900	0.6500	24,604	+0.07(+12.46%)
Sep 11, 2018	0.5900	0.6300	0.5459	0.5780	109,011	+0.00(+0.52%)
Sep 10, 2018	0.5500	0.6195	0.5400	0.5750	237,025	-0.04(-7.17%)
Sep 07, 2018	0.5900	0.6195	0.5780	0.6194	6,900	+0.04(+7.16%)
Sep 06, 2018	0.5100	0.5780	0.5100	0.5780	7,476	+0.02(+3.21%)
Sep 05, 2018	0.5795	0.5795	0.4900	0.5600	4,963	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.