Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2001	0.2800	0.2001	0.2800	1,743	+0.03(+12.00%)
Sep 29, 2015	0.1924	0.2500	0.1924	0.2500	41,104	+0.02(+8.70%)
Sep 28, 2015	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.88%)
Sep 25, 2015	0.2280	0.2280	0.2280	0.2280	958	-0.00(-0.87%)
Sep 24, 2015	0.1994	0.2300	0.1994	0.2300	4,445	+0.00(+0.09%)
Sep 23, 2015	0.2231	0.2299	0.1714	0.2298	35,890	-0.07(-23.09%)
Sep 21, 2015		0.2988	0.2988	0.2988	40	+0.07(+29.91%)
Sep 18, 2015	0.1713	0.2950	0.1713	0.2300	85,790	-0.02(-7.96%)
Sep 16, 2015		0.2499	0.2499	0.2499	33	+0.02(+8.65%)
Sep 15, 2015	0.2940	0.2940	0.1750	0.2300	5,907	-0.04(-14.81%)
Sep 14, 2015	0.2700	0.2700	0.2700	0.2700	594	+0.01(+2.31%)
Sep 10, 2015		0.2639	0.2639	0.2639	0	-0.01(-4.00%)
Sep 09, 2015	0.2749	0.2749	0.2749	0.2749	5,062	+0.00(+0.37%)
Sep 08, 2015	0.1900	0.2739	0.1900	0.2739	53,018	-0.03(-8.70%)
Sep 03, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.