Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.4300	0.4300	0.3800	0.4000	3,764	-0.03(-8.05%)
Sep 26, 2014		0.4350	0.4350	0.4350	0	-0.01(-1.14%)
Sep 25, 2014	0.3501	0.4400	0.3501	0.4400	515	+0.00(+0.00%)
Sep 24, 2014	0.3500	0.4400	0.3500	0.4400	16,571	-0.01(-2.22%)
Sep 23, 2014	0.3501	0.4500	0.3500	0.4500	1,622	+0.00(+0.00%)
Sep 22, 2014	0.4499	0.4500	0.3501	0.4500	3,530	+0.05(+12.50%)
Sep 19, 2014	0.4000	0.4500	0.3501	0.4000	6,780	-0.05(-11.11%)
Sep 18, 2014	0.4999	0.5000	0.3500	0.4500	2,452	+0.00(+0.00%)
Sep 17, 2014	0.3000	0.4500	0.3000	0.4500	2,624	+0.04(+11.11%)
Sep 16, 2014	0.3799	0.4321	0.3002	0.4050	499,699	+0.11(+35.00%)
Sep 15, 2014	0.3500	0.3900	0.3000	0.3000	6,848	-0.09(-23.08%)
Sep 12, 2014	0.3899	0.3900	0.3899	0.3900	2,000	+0.00(+0.00%)
Sep 10, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 09, 2014	0.3553	0.3900	0.3553	0.3900	626	+0.00(+0.00%)
Sep 08, 2014	0.3550	0.3900	0.3550	0.3900	1,543	+0.00(+0.00%)
Sep 05, 2014	0.3001	0.3900	0.3000	0.3900	94,705	+0.01(+2.63%)
Sep 04, 2014	0.2850	0.3800	0.2850	0.3800	2,358	+0.00(+0.00%)
Sep 03, 2014	0.2710	0.3800	0.2710	0.3800	816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.