Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4400 0.4400 0.4400 0.4400 2,550 +0.01(+1.24%)
Sep 29, 2016 0.4280 0.4346 0.4280 0.4346 20,500 +0.01(+3.13%)
Sep 28, 2016 0.4200 0.4900 0.4200 0.4214 111,374 -0.06(-12.21%)
Sep 27, 2016 0.4200 0.4900 0.4200 0.4800 35,959 +0.01(+2.13%)
Sep 26, 2016 0.4100 0.4850 0.4062 0.4700 40,736 +0.02(+4.44%)
Sep 23, 2016 0.4300 0.4500 0.4300 0.4500 10,041 +0.02(+4.65%)
Sep 22, 2016 0.4900 0.4900 0.4300 0.4300 5,370 -0.07(-13.13%)
Sep 19, 2016 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Sep 16, 2016 0.3600 0.4950 0.3600 0.4800 27,779 +0.01(+2.13%)
Sep 15, 2016 0.4100 0.4700 0.3900 0.4700 44,350 +0.02(+5.62%)
Sep 14, 2016 0.4500 0.4700 0.3800 0.4450 43,979 -0.03(-6.32%)
Sep 13, 2016 0.4493 0.4750 0.4200 0.4750 55,032 -0.01(-1.04%)
Sep 12, 2016 0.3601 0.4800 0.3400 0.4800 55,829 +0.00(+0.00%)
Sep 09, 2016 0.4524 0.4800 0.4524 0.4800 6,000 +0.03(+6.67%)
Sep 08, 2016 0.4501 0.4800 0.3500 0.4500 90,894 +0.01(+2.27%)
Sep 07, 2016 0.4400 0.4400 0.4400 0.4400 510 -0.01(-2.22%)
Sep 06, 2016 0.4500 0.4990 0.2300 0.4500 509,749 -0.07(-13.46%)
Sep 02, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 01, 2016 0.4300 0.5100 0.4000 0.5100 31,608 +0.06(+13.33%)
Aug 31, 2016 0.4122 0.4800 0.2600 0.4500 118,075 +0.05(+12.50%)
Aug 30, 2016 0.4460 0.4460 0.2600 0.4000 17,069 +0.02(+5.26%)
Aug 29, 2016 0.3500 0.3800 0.3500 0.3800 20,435 +0.01(+2.70%)
Aug 25, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2016 0.3420 0.3700 0.3420 0.3700 4,717 +0.03(+8.19%)
Aug 23, 2016 0.3420 0.3420 0.3420 0.3420 500 +0.00(+0.59%)
Aug 22, 2016 0.3000 0.3650 0.2500 0.3400 36,907 +0.01(+3.03%)
Aug 18, 2016 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 17, 2016 0.2930 0.3100 0.2930 0.3100 2,702 +0.00(+0.00%)
Aug 15, 2016 0.3100 0.3100 0.3100 30 +0.00(+0.00%)
Aug 12, 2016 0.2600 0.3100 0.2600 0.3100 18,958 +0.00(+0.00%)
Aug 11, 2016 0.2660 0.3200 0.2500 0.3100 42,410 -0.01(-3.13%)
Aug 09, 2016 0.3200 0.3200 0.3200 24 +0.06(+23.08%)
Aug 08, 2016 0.2480 0.2600 0.2480 0.2600 2,000 +0.03(+13.04%)
Aug 05, 2016 0.2240 0.2300 0.2240 0.2300 10,274 +0.00(+0.00%)
Aug 03, 2016 0.2300 0.2300 0.2300 20 +0.00(+0.00%)
Aug 01, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.88%)
Jul 28, 2016 0.2280 0.2280 0.2280 15 -0.00(-0.87%)
Jul 26, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 22, 2016 0.2300 0.2300 0.2300 0 +0.01(+3.60%)
Jul 21, 2016 0.2220 0.2220 0.2220 0.2220 4,045 -0.01(-3.48%)
Jul 18, 2016 0.2300 0.2300 0.2300 55 +0.01(+4.55%)
Jul 14, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 08, 2016 0.2300 0.2300 0.2300 1 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.