Indicators

GX Uranium ETF (NY: URA )

30.97 -0.77 (-2.43%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.64	26.67	25.46	25.50	3,626,869	-0.94(-3.57%)
Sep 28, 2023	25.96	26.80	25.91	26.44	4,829,208	+0.84(+3.28%)
Sep 27, 2023	25.96	26.18	24.92	25.60	3,611,244	-0.05(-0.18%)
Sep 26, 2023	26.17	26.26	25.55	25.65	3,178,769	-0.76(-2.89%)
Sep 25, 2023	25.53	26.43	26.25	26.41	5,095,186	+1.15(+4.55%)
Sep 22, 2023	24.62	25.58	24.62	25.26	3,884,291	+0.87(+3.56%)
Sep 21, 2023	24.44	24.73	24.24	24.39	1,711,124	-0.46(-1.86%)
Sep 20, 2023	24.98	25.50	24.81	24.86	1,997,304	+0.01(+0.04%)
Sep 19, 2023	25.49	25.59	24.75	24.85	2,245,913	-0.41(-1.61%)
Sep 18, 2023	25.25	25.33	24.76	25.25	2,986,324	+0.08(+0.30%)
Sep 15, 2023	25.10	25.71	25.06	25.18	4,745,422	+0.24(+0.95%)
Sep 14, 2023	24.66	25.27	24.53	24.94	6,898,480	+0.74(+3.08%)
Sep 13, 2023	23.60	24.23	23.54	24.20	2,351,237	+0.72(+3.05%)
Sep 12, 2023	23.31	23.68	23.29	23.48	2,060,689	-0.01(-0.04%)
Sep 11, 2023	23.32	23.57	23.30	23.49	2,451,692	+0.39(+1.67%)
Sep 08, 2023	23.15	23.21	22.80	23.10	1,158,604	+0.09(+0.41%)
Sep 07, 2023	22.76	23.07	22.71	23.01	1,614,322	-0.08(-0.37%)
Sep 06, 2023	23.28	23.45	22.86	23.09	2,362,326	-0.35(-1.49%)
Sep 05, 2023	23.10	23.50	23.00	23.44	3,764,180	+0.52(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.