Indicators

United Parcel Service (NY: UPS )

147.04 +0.61 (+0.42%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.67	47.78	47.46	47.64	5,151,382	+0.18(+0.37%)
Sep 27, 2007	47.67	47.76	47.24	47.46	6,067,145	-0.01(-0.03%)
Sep 26, 2007	47.87	48.04	47.28	47.47	6,231,253	-0.36(-0.74%)
Sep 25, 2007	47.69	48.04	47.30	47.83	5,730,256	-0.04(-0.08%)
Sep 24, 2007	47.99	48.35	47.77	47.87	4,439,770	-0.18(-0.38%)
Sep 21, 2007	47.78	48.40	47.75	48.05	6,814,851	+0.30(+0.64%)
Sep 20, 2007	47.81	48.03	47.61	47.75	6,382,593	-0.44(-0.92%)
Sep 19, 2007	48.46	48.48	47.78	48.19	6,166,556	+0.12(+0.25%)
Sep 18, 2007	47.47	48.16	47.01	48.07	6,577,875	+0.92(+1.95%)
Sep 17, 2007	47.12	47.51	47.01	47.15	3,118,701	-0.03(-0.07%)
Sep 14, 2007	47.00	47.38	46.66	47.18	4,687,746	+0.00(+0.00%)
Sep 13, 2007	47.05	47.63	47.00	47.18	4,947,704	+0.13(+0.28%)
Sep 12, 2007	47.04	47.44	46.87	47.05	4,825,686	+0.01(+0.03%)
Sep 11, 2007	46.82	47.21	46.50	47.04	7,137,379	+0.23(+0.49%)
Sep 10, 2007	47.19	47.31	46.53	46.81	5,291,371	-0.22(-0.46%)
Sep 07, 2007	47.19	47.36	46.70	47.02	8,144,124	-0.61(-1.28%)
Sep 06, 2007	47.77	47.82	47.05	47.63	4,381,599	-0.17(-0.36%)
Sep 05, 2007	48.07	48.18	47.61	47.80	6,295,415	-0.50(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.