Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	39.64	39.85	39.00	39.66	8,120,604	-0.09(-0.22%)
Sep 27, 2002	40.11	40.40	39.64	39.74	4,221,610	-0.59(-1.46%)
Sep 26, 2002	39.57	40.33	39.37	40.33	5,524,534	+0.88(+2.22%)
Sep 25, 2002	39.23	39.62	39.00	39.46	5,141,998	+0.30(+0.76%)
Sep 24, 2002	39.29	39.40	38.75	39.16	4,831,207	-0.37(-0.93%)
Sep 23, 2002	39.57	39.64	39.24	39.53	3,198,256	-0.30(-0.75%)
Sep 20, 2002	39.73	39.95	39.33	39.83	6,168,032	+0.10(+0.24%)
Sep 19, 2002	39.23	40.43	39.23	39.73	7,607,035	+0.51(+1.29%)
Sep 18, 2002	39.35	39.63	39.11	39.22	3,324,875	-0.34(-0.87%)
Sep 17, 2002	39.83	40.11	39.42	39.57	4,527,828	+0.14(+0.35%)
Sep 16, 2002	39.26	39.60	38.84	39.43	2,787,023	+0.14(+0.36%)
Sep 13, 2002	39.00	39.38	38.77	39.29	3,957,178	-0.01(-0.03%)
Sep 12, 2002	39.83	39.83	39.10	39.30	5,143,102	-0.67(-1.67%)
Sep 11, 2002	40.49	40.56	39.97	39.97	2,415,367	-0.23(-0.58%)
Sep 10, 2002	40.21	40.46	39.99	40.20	3,186,115	-0.01(-0.02%)
Sep 09, 2002	40.58	40.58	39.70	40.21	5,005,288	-0.37(-0.91%)
Sep 06, 2002	40.14	40.59	40.11	40.58	3,383,848	+0.74(+1.86%)
Sep 05, 2002	40.14	40.37	39.64	39.83	4,171,467	-0.47(-1.16%)
Sep 04, 2002	39.57	40.33	39.39	40.30	4,350,594	+0.63(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.