Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.16 +0.34 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.25	11.31	11.25	11.27	656,687	+0.02(+0.14%)
Sep 28, 2006	11.23	11.26	11.19	11.26	868,060	+0.01(+0.10%)
Sep 27, 2006	11.14	11.27	11.13	11.25	1,043,892	+0.15(+1.39%)
Sep 26, 2006	11.02	11.10	11.01	11.09	1,736,121	+0.01(+0.10%)
Sep 25, 2006	10.95	11.09	10.90	11.08	824,056	+0.14(+1.26%)
Sep 22, 2006	11.07	11.07	10.91	10.94	1,643,410	-0.13(-1.20%)
Sep 21, 2006	11.14	11.16	11.05	11.08	838,536	-0.04(-0.38%)
Sep 20, 2006	11.09	11.15	11.08	11.12	844,177	-0.01(-0.10%)
Sep 19, 2006	11.28	11.30	11.03	11.13	608,545	-0.19(-1.65%)
Sep 18, 2006	11.26	11.33	11.19	11.32	662,517	+0.14(+1.24%)
Sep 15, 2006	11.21	11.21	11.11	11.18	939,333	-0.02(-0.14%)
Sep 14, 2006	11.25	11.27	11.18	11.19	577,704	+0.02(+0.19%)
Sep 13, 2006	11.10	11.18	11.09	11.17	477,659	+0.09(+0.83%)
Sep 12, 2006	11.01	11.09	11.00	11.08	532,383	+0.03(+0.27%)
Sep 11, 2006	11.18	11.21	10.77	11.05	1,141,492	-0.28(-2.48%)
Sep 08, 2006	11.34	11.34	11.28	11.33	418,233	-0.02(-0.19%)
Sep 07, 2006	11.40	11.43	11.29	11.35	484,053	-0.11(-0.97%)
Sep 06, 2006	11.52	11.55	11.43	11.46	824,808	-0.24(-2.04%)
Sep 05, 2006	11.71	11.71	11.59	11.70	901,346	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.