Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.719	4.719	4.591	4.597	45,486	-0.11(-2.37%)
Sep 27, 2002	4.788	4.804	4.682	4.708	8,082	+0.03(+0.57%)
Sep 26, 2002	4.703	4.767	4.676	4.682	91,349	+0.01(+0.11%)
Sep 25, 2002	4.788	4.788	4.666	4.676	342,092	-0.05(-1.01%)
Sep 24, 2002	4.751	4.809	4.708	4.724	60,711	-0.02(-0.45%)
Sep 23, 2002	4.788	4.815	4.746	4.746	15,224	-0.11(-2.30%)
Sep 20, 2002	4.916	4.916	4.788	4.857	333,633	-0.04(-0.87%)
Sep 19, 2002	4.948	4.948	4.884	4.900	196,045	-0.10(-1.92%)
Sep 18, 2002	5.001	5.001	4.916	4.996	27,066	-0.01(-0.11%)
Sep 17, 2002	5.028	5.049	4.980	5.001	9,586	+0.04(+0.75%)
Sep 16, 2002	5.028	5.049	4.937	4.964	11,089	-0.04(-0.85%)
Sep 13, 2002	5.049	5.054	4.980	5.006	10,713	-0.04(-0.74%)
Sep 12, 2002	5.054	5.054	5.044	5.044	17,104	+0.06(+1.28%)
Sep 11, 2002	4.985	5.054	4.974	4.980	11,089	+0.03(+0.65%)
Sep 10, 2002	4.980	5.049	4.948	4.948	28,382	-0.05(-1.06%)
Sep 09, 2002	5.028	5.070	4.980	5.001	11,465	-0.03(-0.53%)
Sep 06, 2002	4.905	5.028	4.905	5.028	28,946	+0.16(+3.28%)
Sep 05, 2002	4.895	4.911	4.836	4.868	12,593	-0.05(-1.08%)
Sep 04, 2002	4.889	4.937	4.825	4.921	43,983	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.