Indicators

Amphenol Corp A (NY: APH )

119.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4343	0.4392	0.4185	0.4309	3,530,904	-0.00(-0.77%)
Sep 27, 2002	0.4434	0.4475	0.4310	0.4342	2,009,180	-0.01(-2.10%)
Sep 26, 2002	0.4455	0.4514	0.4324	0.4435	4,011,165	-0.00(-0.13%)
Sep 25, 2002	0.4343	0.4471	0.4309	0.4441	4,406,885	+0.01(+3.06%)
Sep 24, 2002	0.4385	0.4475	0.4275	0.4309	5,946,597	-0.01(-2.67%)
Sep 23, 2002	0.4552	0.4594	0.4374	0.4427	5,477,129	-0.02(-3.46%)
Sep 20, 2002	0.4823	0.4823	0.4584	0.4585	4,530,998	-0.02(-3.54%)
Sep 19, 2002	0.4837	0.4863	0.4691	0.4753	4,741,449	-0.01(-2.81%)
Sep 18, 2002	0.4997	0.4997	0.4813	0.4891	4,200,032	-0.01(-2.66%)
Sep 17, 2002	0.5226	0.5240	0.4976	0.5024	2,064,940	-0.01(-2.56%)
Sep 16, 2002	0.5227	0.5269	0.5115	0.5156	1,539,711	-0.01(-1.33%)
Sep 13, 2002	0.5337	0.5372	0.5226	0.5226	2,135,091	-0.02(-2.99%)
Sep 12, 2002	0.5546	0.5546	0.5344	0.5387	4,182,044	-0.02(-4.06%)
Sep 11, 2002	0.5587	0.5705	0.5532	0.5615	2,304,171	+0.01(+1.30%)
Sep 10, 2002	0.5462	0.5644	0.5462	0.5543	2,696,294	+0.01(+1.61%)
Sep 09, 2002	0.5309	0.5490	0.5295	0.5455	4,207,226	+0.01(+2.35%)
Sep 06, 2002	0.5268	0.5369	0.5226	0.5330	539,618	+0.02(+3.09%)
Sep 05, 2002	0.5136	0.5247	0.5059	0.5170	1,978,601	-0.00(-0.40%)
Sep 04, 2002	0.5129	0.5225	0.5123	0.5191	3,681,998	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.