Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1416 1428 1380 1400 0 -14.93(-1.06%)
Sep 29, 2009 1419 1442 1404 1415 0 -3.14(-0.22%)
Sep 28, 2009 1379 1425 1377 1418 0 +44.38(+3.23%)
Sep 25, 2009 1390 1403 1366 1374 0 -23.06(-1.65%)
Sep 24, 2009 1424 1434 1384 1397 0 -24.45(-1.72%)
Sep 23, 2009 1448 1465 1419 1421 0 -28.02(-1.93%)
Sep 22, 2009 1452 1471 1434 1449 0 +12.18(+0.85%)
Sep 21, 2009 1430 1453 1408 1437 0 -13.53(-0.93%)
Sep 18, 2009 1447 1459 1429 1451 0 +10.41(+0.72%)
Sep 17, 2009 1435 1465 1421 1440 0 +5.30(+0.37%)
Sep 16, 2009 1424 1455 1416 1435 0 +20.26(+1.43%)
Sep 15, 2009 1381 1425 1371 1415 0 +35.94(+2.61%)
Sep 14, 2009 1330 1383 1320 1379 0 +40.97(+3.06%)
Sep 11, 2009 1344 1356 1319 1338 0 -2.00(-0.15%)
Sep 10, 2009 1316 1348 1296 1340 0 +18.76(+1.42%)
Sep 09, 2009 1302 1332 1286 1321 0 +12.32(+0.94%)
Sep 08, 2009 1307 1321 1289 1309 0 +19.26(+1.49%)
Sep 04, 2009 1289 1289 1289 0 +22.78(+1.80%)
Sep 03, 2009 1263 1272 1242 1267 0 +15.55(+1.24%)
Sep 02, 2009 1252 1264 1233 1251 0 -4.47(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.