Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 572.84 577.96 571.32 575.15 0 +2.31(+0.40%)
Sep 27, 2007 570.83 575.43 569.46 572.84 0 +2.01(+0.35%)
Sep 26, 2007 569.17 573.82 569.07 570.83 0 +1.66(+0.29%)
Sep 25, 2007 576.85 576.85 565.84 569.17 0 -7.68(-1.33%)
Sep 24, 2007 575.70 582.41 574.76 576.85 0 +1.15(+0.20%)
Sep 21, 2007 570.92 576.48 568.69 575.70 0 +4.78(+0.84%)
Sep 20, 2007 572.65 572.65 566.45 570.92 0 -1.73(-0.30%)
Sep 19, 2007 556.02 573.48 556.02 572.65 0 +16.63(+2.99%)
Sep 18, 2007 555.20 556.17 551.36 556.02 0 +0.82(+0.15%)
Sep 17, 2007 558.96 558.96 551.76 555.20 0 -3.76(-0.67%)
Sep 14, 2007 562.22 563.15 553.65 558.96 0 -3.26(-0.58%)
Sep 13, 2007 552.60 562.27 551.87 562.22 0 +9.62(+1.74%)
Sep 12, 2007 552.86 556.34 549.56 552.60 0 -0.26(-0.05%)
Sep 11, 2007 546.11 554.51 546.11 552.86 0 +6.75(+1.24%)
Sep 10, 2007 552.51 552.51 543.82 546.11 0 -6.40(-1.16%)
Sep 07, 2007 559.83 563.24 549.65 552.51 0 -7.32(-1.31%)
Sep 06, 2007 556.28 564.67 556.28 559.83 0 +3.55(+0.64%)
Sep 05, 2007 556.11 563.47 554.43 556.28 0 +0.17(+0.03%)
Sep 04, 2007 550.46 556.95 547.79 556.11 0 +5.65(+1.03%)
Sep 03, 2007 548.42 552.41 546.72 550.46 0 +2.04(+0.37%)
Aug 31, 2007 538.94 550.37 538.94 548.42 0 +9.48(+1.76%)
Aug 30, 2007 529.04 540.37 529.04 538.94 0 +9.90(+1.87%)
Aug 29, 2007 526.98 531.09 518.87 529.04 0 +2.06(+0.39%)
Aug 28, 2007 537.64 537.81 525.96 526.98 0 -10.66(-1.98%)
Aug 27, 2007 539.89 542.85 537.19 537.64 0 -2.25(-0.42%)
Aug 24, 2007 537.83 539.99 533.02 539.89 0 +2.06(+0.38%)
Aug 23, 2007 533.80 541.37 533.80 537.83 0 +4.03(+0.75%)
Aug 22, 2007 524.12 535.39 524.12 533.80 0 +9.68(+1.85%)
Aug 21, 2007 531.87 534.76 524.10 524.12 0 -7.75(-1.46%)
Aug 20, 2007 523.54 537.59 523.54 531.87 0 +8.33(+1.59%)
Aug 17, 2007 510.06 526.70 503.99 523.54 0 +13.48(+2.64%)
Aug 16, 2007 531.44 531.44 509.62 510.06 0 -21.38(-4.02%)
Aug 15, 2007 542.10 542.10 525.76 531.44 0 -11.46(-2.11%)
Aug 14, 2007 532.13 545.70 532.13 542.90 0 +0.00(+0.00%)
Aug 13, 2007 532.13 545.70 532.13 542.90 0 +10.77(+2.02%)
Aug 10, 2007 545.93 545.93 523.68 532.13 0 -13.80(-2.53%)
Aug 09, 2007 561.96 562.63 543.71 545.93 0 -16.03(-2.85%)
Aug 08, 2007 546.71 562.05 546.71 561.96 0 +15.25(+2.79%)
Aug 07, 2007 540.56 553.38 540.56 546.71 0 +6.15(+1.14%)
Aug 06, 2007 555.94 555.94 540.54 540.56 0 -15.38(-2.77%)
Aug 03, 2007 564.77 567.93 554.57 555.94 0 -8.83(-1.56%)
Aug 02, 2007 561.26 568.02 559.13 564.77 0 +3.51(+0.63%)
Aug 01, 2007 573.36 573.36 556.24 561.26 0 -12.10(-2.11%)
Jul 31, 2007 564.02 575.89 564.02 573.36 0 +9.34(+1.66%)
Jul 30, 2007 562.03 566.92 557.84 564.02 0 +1.99(+0.35%)
Jul 27, 2007 571.05 571.05 558.50 562.03 0 -9.02(-1.58%)
Jul 26, 2007 584.66 588.65 570.58 571.05 0 -13.61(-2.33%)
Jul 25, 2007 588.32 588.69 582.98 584.66 0 -3.66(-0.62%)
Jul 24, 2007 601.05 601.53 588.15 588.32 0 -12.73(-2.12%)
Jul 23, 2007 601.19 603.64 597.96 601.05 0 -0.14(-0.02%)
Jul 20, 2007 605.05 607.42 601.14 601.19 0 -3.86(-0.64%)
Jul 19, 2007 597.16 606.58 597.16 605.05 0 +7.89(+1.32%)
Jul 18, 2007 598.39 598.39 593.21 597.16 0 -1.23(-0.21%)
Jul 17, 2007 601.68 602.06 595.20 598.39 0 -3.29(-0.55%)
Jul 16, 2007 601.48 603.61 599.81 601.68 0 +0.20(+0.03%)
Jul 13, 2007 598.96 606.17 598.96 601.48 0 +2.52(+0.42%)
Jul 12, 2007 591.55 599.83 591.55 598.96 0 +7.41(+1.25%)
Jul 11, 2007 592.54 592.54 587.43 591.55 0 -0.99(-0.17%)
Jul 10, 2007 595.77 597.11 590.65 592.54 0 -3.23(-0.54%)
Jul 09, 2007 593.45 600.18 593.45 595.77 0 +2.32(+0.39%)
Jul 06, 2007 595.90 595.90 591.95 593.45 0 -2.45(-0.41%)
Jul 05, 2007 594.15 597.53 589.55 595.90 0 +1.75(+0.29%)
Jul 04, 2007 589.79 594.91 589.79 594.15 0 +4.36(+0.74%)
Jul 03, 2007 588.81 593.07 588.27 589.79 0 +0.98(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.