Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2342 2384 2324 2350 0 +7.25(+0.31%)
Sep 29, 2020 2303 2367 2282 2343 0 +107.52(+4.81%)
Sep 28, 2020 2228 2261 2204 2235 0 +42.19(+1.92%)
Sep 25, 2020 2160 2211 2152 2193 0 +30.18(+1.40%)
Sep 24, 2020 2154 2193 2122 2163 0 -0.30(-0.01%)
Sep 23, 2020 2226 2263 2156 2163 0 -64.55(-2.90%)
Sep 22, 2020 2199 2239 2177 2228 0 +38.21(+1.75%)
Sep 21, 2020 2226 2235 2140 2189 0 -72.24(-3.19%)
Sep 18, 2020 2308 2315 2246 2262 0 -39.50(-1.72%)
Sep 17, 2020 2275 2313 2251 2301 0 +4.32(+0.19%)
Sep 16, 2020 2292 2351 2278 2297 0 +17.57(+0.77%)
Sep 15, 2020 2314 2329 2270 2279 0 -21.60(-0.94%)
Sep 14, 2020 2284 2320 2272 2301 0 +34.26(+1.51%)
Sep 11, 2020 2273 2288 2243 2267 0 -0.51(-0.02%)
Sep 10, 2020 2268 2296 2237 2267 0 +121.82(+5.68%)
Sep 09, 2020 2135 2168 2105 2145 0 +37.28(+1.77%)
Sep 08, 2020 2090 2149 2061 2108 0 -22.06(-1.04%)
Sep 04, 2020 2163 2182 2080 2130 0 -15.45(-0.72%)
Sep 03, 2020 2229 2248 2122 2145 0 -84.92(-3.81%)
Sep 02, 2020 2165 2244 2150 2230 0 +62.87(+2.90%)
Sep 01, 2020 2169 2187 2139 2168 0 -5.51(-0.25%)
Aug 31, 2020 2208 2221 2163 2173 0 -42.14(-1.90%)
Aug 28, 2020 2216 2241 2182 2215 0 +3.90(+0.18%)
Aug 27, 2020 2196 2230 2180 2211 0 +27.06(+1.24%)
Aug 26, 2020 2200 2219 2168 2184 0 -10.47(-0.48%)
Aug 25, 2020 2194 2215 2168 2195 0 +16.27(+0.75%)
Aug 24, 2020 2157 2195 2127 2178 0 +37.55(+1.75%)
Aug 21, 2020 2153 2173 2126 2141 0 -22.96(-1.06%)
Aug 20, 2020 2165 2200 2146 2164 0 -23.52(-1.08%)
Aug 19, 2020 2191 2232 2174 2187 0 +2.47(+0.11%)
Aug 18, 2020 2202 2214 2162 2185 0 -15.54(-0.71%)
Aug 17, 2020 2211 2221 2170 2200 0 -3.87(-0.18%)
Aug 14, 2020 2183 2229 2167 2204 0 +3.48(+0.16%)
Aug 13, 2020 2211 2230 2184 2201 0 -20.40(-0.92%)
Aug 12, 2020 2252 2274 2192 2221 0 -10.91(-0.49%)
Aug 11, 2020 2225 2288 2204 2232 0 +36.08(+1.64%)
Aug 10, 2020 2157 2238 2135 2196 0 +43.66(+2.03%)
Aug 07, 2020 2085 2162 2069 2152 0 +64.35(+3.08%)
Aug 06, 2020 2083 2107 2061 2088 0 +8.42(+0.40%)
Aug 05, 2020 2087 2110 2054 2080 0 +5.21(+0.25%)
Aug 04, 2020 2050 2092 2034 2074 0 +20.05(+0.98%)
Aug 03, 2020 2045 2079 1994 2054 0 +13.12(+0.64%)
Jul 31, 2020 2032 2090 1965 2041 0 +46.26(+2.32%)
Jul 30, 2020 1972 2006 1927 1995 0 -15.59(-0.78%)
Jul 29, 2020 1894 2022 1858 2011 0 +170.85(+9.29%)
Jul 28, 2020 1875 1902 1826 1840 0 -50.57(-2.68%)
Jul 27, 2020 1885 1921 1856 1890 0 +2.21(+0.12%)
Jul 24, 2020 1923 1942 1871 1888 0 -67.48(-3.45%)
Jul 23, 2020 1927 1998 1906 1956 0 +21.89(+1.13%)
Jul 22, 2020 1913 1976 1898 1934 0 +14.69(+0.77%)
Jul 21, 2020 1919 1955 1893 1919 0 +24.90(+1.31%)
Jul 20, 2020 1897 1930 1868 1894 0 -11.65(-0.61%)
Jul 17, 2020 1898 1929 1873 1906 0 +12.08(+0.64%)
Jul 16, 2020 1890 1923 1866 1894 0 -11.19(-0.59%)
Jul 15, 2020 1859 1930 1852 1905 0 +90.82(+5.01%)
Jul 14, 2020 1805 1833 1780 1814 0 +6.83(+0.38%)
Jul 13, 2020 1820 1871 1790 1807 0 +9.57(+0.53%)
Jul 10, 2020 1757 1807 1738 1798 0 +35.86(+2.04%)
Jul 09, 2020 1771 1783 1715 1762 0 -4.29(-0.24%)
Jul 08, 2020 1772 1787 1729 1766 0 -3.02(-0.17%)
Jul 07, 2020 1821 1845 1758 1769 0 -79.28(-4.29%)
Jul 06, 2020 1901 1919 1833 1848 0 -6.29(-0.34%)
Jul 02, 2020 1845 1890 1823 1855 0 +51.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.