Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1815 1841 1803 1830 0 +35.43(+1.97%)
Sep 29, 2015 1805 1818 1775 1795 0 -9.52(-0.53%)
Sep 28, 2015 1834 1840 1794 1804 0 -39.08(-2.12%)
Sep 25, 2015 1864 1882 1827 1843 0 -3.36(-0.18%)
Sep 24, 2015 1838 1857 1807 1847 0 -8.03(-0.43%)
Sep 23, 2015 1873 1883 1836 1855 0 -16.11(-0.86%)
Sep 22, 2015 1891 1907 1851 1871 0 -43.70(-2.28%)
Sep 21, 2015 1918 1941 1898 1914 0 +8.02(+0.42%)
Sep 18, 2015 1915 1937 1895 1906 0 -34.49(-1.78%)
Sep 17, 2015 1942 1967 1927 1941 0 -4.38(-0.23%)
Sep 16, 2015 1931 1956 1923 1945 0 +12.12(+0.63%)
Sep 15, 2015 1914 1941 1901 1933 0 +25.43(+1.33%)
Sep 14, 2015 1928 1936 1896 1908 0 -18.56(-0.96%)
Sep 11, 2015 1917 1940 1898 1926 0 +17.48(+0.92%)
Sep 10, 2015 1867 1930 1856 1909 0 +39.41(+2.11%)
Sep 09, 2015 1917 1922 1863 1869 0 -29.43(-1.55%)
Sep 08, 2015 1877 1905 1860 1899 0 +52.51(+2.84%)
Sep 04, 2015 1846 1846 1846 1846 0 -30.96(-1.65%)
Sep 03, 2015 1876 1904 1861 1877 0 +2.63(+0.14%)
Sep 02, 2015 1862 1878 1835 1875 0 +30.09(+1.63%)
Sep 01, 2015 1872 1886 1830 1845 0 -55.84(-2.94%)
Aug 31, 2015 1901 1923 1885 1900 0 -13.15(-0.69%)
Aug 28, 2015 1888 1920 1879 1914 0 +16.18(+0.85%)
Aug 27, 2015 1874 1910 1843 1897 0 +42.61(+2.30%)
Aug 26, 2015 1838 1861 1796 1855 0 +56.92(+3.17%)
Aug 25, 2015 1871 1876 1795 1798 0 -16.05(-0.88%)
Aug 24, 2015 1795 1883 1746 1814 0 -84.53(-4.45%)
Aug 21, 2015 1932 1954 1891 1898 0 -51.04(-2.62%)
Aug 20, 2015 1964 1981 1939 1950 0 -25.99(-1.32%)
Aug 19, 2015 2002 2007 1961 1976 0 -34.08(-1.70%)
Aug 18, 2015 2013 2026 1996 2010 0 -4.77(-0.24%)
Aug 17, 2015 2002 2020 1982 2014 0 +8.75(+0.44%)
Aug 14, 2015 1976 2015 1967 2006 0 +27.87(+1.41%)
Aug 13, 2015 1983 1997 1958 1978 0 -2.29(-0.12%)
Aug 12, 2015 1988 2000 1940 1980 0 +28.56(+1.46%)
Aug 11, 2015 1962 1979 1932 1951 0 -23.99(-1.21%)
Aug 10, 2015 1957 1989 1948 1975 0 +24.19(+1.24%)
Aug 07, 2015 1930 1960 1912 1951 0 +21.38(+1.11%)
Aug 06, 2015 1951 1976 1912 1930 0 -18.80(-0.96%)
Aug 05, 2015 1949 1970 1934 1949 0 +9.61(+0.50%)
Aug 04, 2015 1938 1960 1926 1939 0 +1.17(+0.06%)
Aug 03, 2015 1944 1957 1919 1938 0 -6.42(-0.33%)
Jul 31, 2015 1939 1955 1919 1944 0 +10.62(+0.55%)
Jul 30, 2015 1936 1957 1894 1934 0 -37.90(-1.92%)
Jul 29, 2015 1972 2001 1947 1972 0 +14.84(+0.76%)
Jul 28, 2015 1973 1981 1931 1957 0 -13.77(-0.70%)
Jul 27, 2015 1993 2001 1960 1971 0 -35.70(-1.78%)
Jul 24, 2015 2042 2060 1995 2006 0 -38.79(-1.90%)
Jul 23, 2015 2050 2079 2028 2045 0 +10.58(+0.52%)
Jul 22, 2015 2009 2045 2005 2034 0 +14.83(+0.73%)
Jul 21, 2015 2030 2049 2009 2020 0 -14.94(-0.73%)
Jul 20, 2015 2025 2061 1997 2035 0 +13.18(+0.65%)
Jul 17, 2015 2022 2066 1991 2021 0 -1.39(-0.07%)
Jul 16, 2015 2032 2041 2013 2023 0 +2.72(+0.13%)
Jul 15, 2015 2021 2044 1999 2020 0 +3.69(+0.18%)
Jul 14, 2015 2008 2031 1998 2016 0 +9.65(+0.48%)
Jul 13, 2015 2005 2023 1994 2007 0 +10.98(+0.55%)
Jul 10, 2015 1994 2010 1979 1996 0 +23.85(+1.21%)
Jul 09, 2015 1996 2015 1965 1972 0 -0.93(-0.05%)
Jul 08, 2015 1994 2009 1961 1973 0 -38.07(-1.89%)
Jul 07, 2015 2012 2023 1974 2011 0 -2.06(-0.10%)
Jul 06, 2015 2003 2027 1991 2013 0 -6.31(-0.31%)
Jul 02, 2015 2018 2019 2018 2019 0 -10.59(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.