Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1219 1241 1208 1233 0 +28.02(+2.32%)
Sep 29, 2008 1235 1253 1193 1205 0 -44.16(-3.53%)
Sep 26, 2008 1237 1259 1229 1250 0 -4.09(-0.33%)
Sep 25, 2008 1247 1267 1240 1254 0 +22.12(+1.80%)
Sep 24, 2008 1237 1247 1219 1231 0 -2.75(-0.22%)
Sep 23, 2008 1247 1265 1229 1234 0 -1.63(-0.13%)
Sep 22, 2008 1262 1269 1230 1236 0 -30.23(-2.39%)
Sep 19, 2008 1274 1296 1242 1266 0 +8.64(+0.69%)
Sep 18, 2008 1251 1274 1229 1257 0 +18.13(+1.46%)
Sep 17, 2008 1255 1274 1232 1239 0 -25.30(-2.00%)
Sep 16, 2008 1248 1272 1238 1265 0 +4.17(+0.33%)
Sep 15, 2008 1256 1280 1249 1260 0 -14.35(-1.13%)
Sep 12, 2008 1253 1277 1248 1275 0 +13.51(+1.07%)
Sep 11, 2008 1243 1263 1234 1261 0 +11.26(+0.90%)
Sep 10, 2008 1252 1260 1237 1250 0 +4.85(+0.39%)
Sep 09, 2008 1244 1262 1236 1245 0 +4.31(+0.35%)
Sep 08, 2008 1238 1250 1224 1241 0 +5.03(+0.41%)
Sep 05, 2008 1222 1240 1217 1236 0 +15.52(+1.27%)
Sep 04, 2008 1227 1239 1215 1220 0 +8.08(+0.67%)
Sep 03, 2008 1216 1223 1203 1212 0 -18.41(-1.50%)
Sep 02, 2008 1226 1247 1220 1231 0 +16.21(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.