Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1977 1991 1959 1973 0 -9.52(-0.48%)
Sep 23, 2016 2012 2021 1975 1983 0 -44.19(-2.18%)
Sep 22, 2016 2029 2042 2014 2027 0 +12.86(+0.64%)
Sep 21, 2016 1994 2018 1977 2014 0 +28.27(+1.42%)
Sep 20, 2016 1997 2009 1978 1986 0 -0.40(-0.02%)
Sep 19, 2016 1995 2008 1976 1986 0 -1.68(-0.08%)
Sep 16, 2016 1992 2003 1978 1988 0 -9.28(-0.46%)
Sep 15, 2016 1975 2007 1969 1997 0 +15.47(+0.78%)
Sep 14, 2016 1977 2006 1967 1982 0 +10.08(+0.51%)
Sep 13, 2016 1992 2002 1958 1972 0 -31.10(-1.55%)
Sep 12, 2016 1969 2008 1962 2003 0 +25.37(+1.28%)
Sep 09, 2016 2002 2020 1973 1977 0 -38.48(-1.91%)
Sep 08, 2016 2027 2036 2005 2016 0 -20.03(-0.98%)
Sep 07, 2016 2038 2053 2023 2036 0 -9.52(-0.47%)
Sep 06, 2016 2039 2059 2021 2045 0 +7.46(+0.37%)
Sep 02, 2016 2038 2038 2038 2038 0 +8.61(+0.42%)
Sep 01, 2016 2013 2040 1994 2029 0 -21.58(-1.05%)
Aug 31, 2016 2056 2067 2030 2051 0 -3.21(-0.16%)
Aug 30, 2016 2059 2069 2044 2054 0 -6.14(-0.30%)
Aug 29, 2016 2061 2072 2050 2060 0 +3.84(+0.19%)
Aug 26, 2016 2059 2078 2041 2056 0 +3.08(+0.15%)
Aug 25, 2016 2023 2059 2018 2053 0 +31.76(+1.57%)
Aug 24, 2016 2029 2045 2013 2022 0 -10.25(-0.50%)
Aug 23, 2016 2025 2043 2019 2032 0 +16.60(+0.82%)
Aug 22, 2016 2014 2026 2002 2015 0 -3.61(-0.18%)
Aug 19, 2016 2006 2026 1994 2019 0 +12.37(+0.62%)
Aug 18, 2016 1995 2016 1985 2006 0 +10.57(+0.53%)
Aug 17, 2016 2016 2020 1981 1996 0 -23.81(-1.18%)
Aug 16, 2016 2041 2049 2010 2020 0 -24.80(-1.21%)
Aug 15, 2016 2048 2062 2028 2044 0 -21.63(-1.05%)
Aug 12, 2016 2062 2077 2042 2066 0 -1.03(-0.05%)
Aug 11, 2016 2045 2077 2038 2067 0 +23.59(+1.15%)
Aug 10, 2016 2053 2062 2029 2044 0 -7.69(-0.37%)
Aug 09, 2016 2036 2064 2031 2051 0 +14.40(+0.71%)
Aug 08, 2016 2040 2052 2028 2037 0 -4.02(-0.20%)
Aug 05, 2016 2030 2059 2017 2041 0 +32.41(+1.61%)
Aug 04, 2016 2001 2025 1990 2008 0 +8.69(+0.43%)
Aug 03, 2016 1987 2006 1974 2000 0 +10.09(+0.51%)
Aug 02, 2016 2003 2014 1973 1990 0 -19.16(-0.95%)
Aug 01, 2016 2016 2030 1996 2009 0 -12.26(-0.61%)
Jul 29, 2016 2017 2034 1993 2021 0 -0.08(-0.00%)
Jul 28, 2016 2005 2033 1994 2021 0 +6.95(+0.35%)
Jul 27, 2016 2006 2029 1982 2014 0 +5.35(+0.27%)
Jul 26, 2016 2009 2023 1998 2009 0 -2.09(-0.10%)
Jul 25, 2016 2006 2020 1991 2011 0 +2.94(+0.15%)
Jul 22, 2016 1993 2014 1975 2008 0 +21.94(+1.10%)
Jul 21, 2016 2006 2022 1980 1986 0 -17.16(-0.86%)
Jul 20, 2016 1994 2014 1978 2003 0 +21.00(+1.06%)
Jul 19, 2016 1974 1997 1965 1982 0 +3.80(+0.19%)
Jul 18, 2016 1980 1995 1966 1978 0 +1.33(+0.07%)
Jul 15, 2016 1992 1996 1968 1977 0 -9.61(-0.48%)
Jul 14, 2016 1995 2002 1980 1987 0 +7.26(+0.37%)
Jul 13, 2016 1994 2003 1971 1979 0 -8.58(-0.43%)
Jul 12, 2016 1980 1999 1966 1988 0 +16.59(+0.84%)
Jul 11, 2016 1970 1986 1960 1971 0 +8.92(+0.45%)
Jul 08, 2016 1963 1968 1919 1963 0 +43.24(+2.25%)
Jul 07, 2016 1913 1932 1907 1919 0 +9.49(+0.50%)
Jul 06, 2016 1910 1910 1910 1910 0 -2.30(-0.12%)
Jul 05, 2016 1926 1935 1902 1912 0 -23.61(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.