Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1076 1084 1071 1076 0 -6.67(-0.62%)
Sep 23, 2016 1088 1091 1079 1082 0 -8.48(-0.78%)
Sep 22, 2016 1086 1094 1082 1091 0 +9.64(+0.89%)
Sep 21, 2016 1075 1083 1066 1081 0 +10.00(+0.93%)
Sep 20, 2016 1072 1078 1066 1071 0 +4.64(+0.44%)
Sep 19, 2016 1069 1076 1062 1066 0 +4.31(+0.41%)
Sep 16, 2016 1062 1068 1054 1062 0 -4.21(-0.39%)
Sep 15, 2016 1056 1070 1052 1066 0 +10.34(+0.98%)
Sep 14, 2016 1061 1067 1052 1056 0 -5.70(-0.54%)
Sep 13, 2016 1068 1073 1057 1062 0 -14.39(-1.34%)
Sep 12, 2016 1056 1079 1053 1076 0 +15.87(+1.50%)
Sep 09, 2016 1076 1082 1060 1060 0 -23.91(-2.21%)
Sep 08, 2016 1085 1093 1079 1084 0 -3.24(-0.30%)
Sep 07, 2016 1083 1091 1076 1087 0 +2.67(+0.25%)
Sep 06, 2016 1082 1089 1074 1085 0 +4.23(+0.39%)
Sep 02, 2016 1080 1080 1080 1080 0 +9.82(+0.92%)
Sep 01, 2016 1064 1074 1060 1071 0 +7.26(+0.68%)
Aug 31, 2016 1064 1069 1056 1063 0 -1.76(-0.17%)
Aug 30, 2016 1062 1068 1057 1065 0 +4.94(+0.47%)
Aug 29, 2016 1057 1064 1055 1060 0 +2.88(+0.27%)
Aug 26, 2016 1057 1067 1051 1057 0 +2.55(+0.24%)
Aug 25, 2016 1051 1058 1048 1055 0 +2.94(+0.28%)
Aug 24, 2016 1057 1060 1048 1052 0 -5.34(-0.51%)
Aug 23, 2016 1057 1064 1053 1057 0 +4.34(+0.41%)
Aug 22, 2016 1048 1055 1043 1053 0 +3.84(+0.37%)
Aug 19, 2016 1046 1051 1040 1049 0 +0.04(+0.00%)
Aug 18, 2016 1047 1055 1043 1049 0 -0.91(-0.09%)
Aug 17, 2016 1050 1055 1042 1050 0 +1.13(+0.11%)
Aug 16, 2016 1055 1059 1045 1049 0 -5.67(-0.54%)
Aug 15, 2016 1052 1058 1048 1054 0 +4.01(+0.38%)
Aug 12, 2016 1051 1056 1044 1050 0 -3.74(-0.35%)
Aug 11, 2016 1054 1060 1049 1054 0 +2.91(+0.28%)
Aug 10, 2016 1053 1058 1046 1051 0 -1.29(-0.12%)
Aug 09, 2016 1051 1059 1046 1053 0 +0.50(+0.05%)
Aug 08, 2016 1055 1058 1048 1052 0 -1.65(-0.16%)
Aug 05, 2016 1046 1058 1043 1054 0 +11.28(+1.08%)
Aug 04, 2016 1039 1048 1034 1042 0 +4.07(+0.39%)
Aug 03, 2016 1036 1043 1031 1038 0 +1.39(+0.13%)
Aug 02, 2016 1042 1046 1031 1037 0 -6.10(-0.58%)
Aug 01, 2016 1043 1049 1034 1043 0 -0.77(-0.07%)
Jul 29, 2016 1050 1055 1038 1044 0 -5.42(-0.52%)
Jul 28, 2016 1047 1059 1037 1049 0 +4.15(+0.40%)
Jul 27, 2016 1048 1054 1036 1045 0 -4.00(-0.38%)
Jul 26, 2016 1044 1053 1039 1049 0 +7.86(+0.75%)
Jul 25, 2016 1045 1049 1036 1041 0 -5.13(-0.49%)
Jul 22, 2016 1039 1048 1032 1046 0 +7.88(+0.76%)
Jul 21, 2016 1044 1049 1034 1038 0 -6.47(-0.62%)
Jul 20, 2016 1036 1049 1032 1045 0 +13.28(+1.29%)
Jul 19, 2016 1024 1035 1022 1032 0 +3.37(+0.33%)
Jul 18, 2016 1026 1032 1021 1028 0 +3.69(+0.36%)
Jul 15, 2016 1033 1035 1021 1025 0 -4.37(-0.42%)
Jul 14, 2016 1031 1036 1022 1029 0 +6.47(+0.63%)
Jul 13, 2016 1024 1028 1016 1023 0 +2.00(+0.20%)
Jul 12, 2016 1015 1025 1010 1021 0 +11.49(+1.14%)
Jul 11, 2016 1008 1016 1003 1009 0 +4.46(+0.44%)
Jul 08, 2016 1005 1007 989.89 1005 0 +14.96(+1.51%)
Jul 07, 2016 984.96 996.67 981.68 989.60 0 +6.55(+0.67%)
Jul 06, 2016 983.05 983.05 983.05 983.05 0 -5.88(-0.60%)
Jul 05, 2016 987.70 997.49 981.10 988.93 0 -4.24(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.