Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2323 2345 2314 2334 0 -0.34(-0.01%)
Sep 26, 2013 2326 2347 2313 2335 0 +17.57(+0.76%)
Sep 25, 2013 2337 2347 2309 2317 0 -20.82(-0.89%)
Sep 24, 2013 2344 2365 2319 2338 0 -6.72(-0.29%)
Sep 23, 2013 2352 2375 2330 2345 0 -13.26(-0.56%)
Sep 20, 2013 2355 2374 2332 2358 0 +10.34(+0.44%)
Sep 19, 2013 2354 2376 2337 2348 0 +1.82(+0.08%)
Sep 18, 2013 2318 2354 2307 2346 0 +22.96(+0.99%)
Sep 17, 2013 2302 2329 2294 2323 0 +21.79(+0.95%)
Sep 16, 2013 2309 2316 2291 2301 0 +11.29(+0.49%)
Sep 13, 2013 2277 2300 2265 2290 0 +16.86(+0.74%)
Sep 12, 2013 2277 2299 2257 2273 0 -1.70(-0.07%)
Sep 11, 2013 2261 2286 2240 2275 0 +16.23(+0.72%)
Sep 10, 2013 2238 2264 2227 2258 0 +43.09(+1.95%)
Sep 09, 2013 2200 2221 2191 2215 0 +21.36(+0.97%)
Sep 06, 2013 2192 2212 2165 2194 0 +9.97(+0.46%)
Sep 05, 2013 2176 2196 2165 2184 0 +8.02(+0.37%)
Sep 04, 2013 2170 2190 2153 2176 0 +5.96(+0.27%)
Sep 03, 2013 2164 2192 2144 2170 0 +27.64(+1.29%)
Aug 30, 2013 2142 2142 2142 0 -22.10(-1.02%)
Aug 29, 2013 2155 2183 2151 2164 0 +5.28(+0.24%)
Aug 28, 2013 2146 2174 2142 2159 0 +6.44(+0.30%)
Aug 27, 2013 2160 2178 2141 2153 0 -30.70(-1.41%)
Aug 26, 2013 2212 2220 2178 2183 0 -26.51(-1.20%)
Aug 23, 2013 2211 2223 2189 2210 0 +6.40(+0.29%)
Aug 22, 2013 2199 2219 2180 2204 0 +13.85(+0.63%)
Aug 21, 2013 2175 2221 2161 2190 0 +8.46(+0.39%)
Aug 20, 2013 2182 2197 2167 2181 0 -2.18(-0.10%)
Aug 19, 2013 2176 2208 2166 2183 0 +3.10(+0.14%)
Aug 16, 2013 2179 2198 2167 2180 0 -2.69(-0.12%)
Aug 15, 2013 2210 2215 2173 2183 0 -39.49(-1.78%)
Aug 14, 2013 2231 2250 2215 2223 0 -10.73(-0.48%)
Aug 13, 2013 2235 2249 2218 2233 0 -0.31(-0.01%)
Aug 12, 2013 2225 2248 2212 2234 0 +0.34(+0.02%)
Aug 09, 2013 2238 2256 2222 2233 0 -9.61(-0.43%)
Aug 08, 2013 2248 2262 2223 2243 0 +8.41(+0.38%)
Aug 07, 2013 2243 2253 2218 2234 0 -18.26(-0.81%)
Aug 06, 2013 2247 2269 2223 2253 0 -1.45(-0.06%)
Aug 05, 2013 2245 2264 2234 2254 0 -7.72(-0.34%)
Aug 02, 2013 2249 2273 2233 2262 0 +12.79(+0.57%)
Aug 01, 2013 2223 2268 2185 2249 0 +57.92(+2.64%)
Jul 31, 2013 2264 2284 2122 2191 0 -43.40(-1.94%)
Jul 30, 2013 2242 2259 2217 2235 0 +0.09(+0.00%)
Jul 29, 2013 2238 2255 2221 2234 0 +215.44(+10.67%)
Jul 26, 2013 2013 2029 1993 2019 0 -233.79(-10.38%)
Jul 25, 2013 2223 2266 2217 2253 0 +49.01(+2.22%)
Jul 24, 2013 2229 2238 2191 2204 0 -16.74(-0.75%)
Jul 23, 2013 2232 2244 2211 2221 0 -9.59(-0.43%)
Jul 22, 2013 2217 2239 2207 2230 0 +15.16(+0.68%)
Jul 19, 2013 2224 2238 2204 2215 0 -10.81(-0.49%)
Jul 18, 2013 2219 2239 2211 2226 0 +14.72(+0.67%)
Jul 17, 2013 2196 2220 2189 2211 0 +8.48(+0.39%)
Jul 16, 2013 2213 2223 2192 2203 0 -12.13(-0.55%)
Jul 15, 2013 2218 2231 2201 2215 0 -0.71(-0.03%)
Jul 12, 2013 2212 2224 2198 2215 0 +7.54(+0.34%)
Jul 11, 2013 2201 2215 2181 2208 0 +32.52(+1.49%)
Jul 10, 2013 2176 2190 2158 2175 0 -0.47(-0.02%)
Jul 09, 2013 2183 2195 2158 2176 0 +4.42(+0.20%)
Jul 08, 2013 2189 2208 2163 2171 0 -11.03(-0.51%)
Jul 05, 2013 2169 2187 2149 2182 0 +29.59(+1.37%)
Jul 03, 2013 2153 2153 2153 0 +11.40(+0.53%)
Jul 02, 2013 2142 2164 2126 2141 0 -2.95(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.