Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.2200	0.2500	0.2200	0.2500	30,000	+0.04(+16.28%)
Sep 29, 2014	0.1900	0.2150	0.1900	0.2150	6,000	+0.03(+16.22%)
Sep 26, 2014	0.1350	0.1850	0.1350	0.1850	40,000	-0.04(-15.91%)
Sep 24, 2014		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Sep 23, 2014	0.1850	0.1900	0.1850	0.1900	11,000	+0.01(+2.70%)
Sep 22, 2014	0.1500	0.1850	0.1500	0.1850	25,100	+0.04(+23.33%)
Sep 19, 2014	0.1150	0.1500	0.1150	0.1500	10,900	-0.01(-3.23%)
Sep 17, 2014		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Sep 16, 2014	0.1200	0.1200	0.1200	0.1200	12,000	+0.03(+33.33%)
Sep 15, 2014	0.0900	0.0900	0.0900	0.0900	31,000	+0.00(+0.00%)
Sep 08, 2014		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Aug 29, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 28, 2014	0.0650	0.0750	0.0650	0.0750	10,000	+0.00(+0.00%)
Aug 22, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 12, 2014				0.0800	500	-0.01(-11.11%)
Aug 05, 2014				0.0900	0	+0.01(+20.00%)
Jul 28, 2014		0.0750	0.0750	0.0750	0	+0.02(+50.00%)
Jul 21, 2014			0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.