Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1450 0.1500 0.1450 0.1500 22,927 +0.01(+3.45%)
Sep 29, 2020 0.1400 0.1450 0.1400 0.1450 47,500 +0.00(+3.57%)
Sep 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 23, 2020 0.1350 0.1350 0.1250 0.1350 88,100 -0.01(-3.57%)
Sep 22, 2020 0.1600 0.1600 0.1400 0.1400 64,141 -0.02(-12.50%)
Sep 21, 2020 0.1600 0.1600 0.1600 0.1600 11,500 -0.01(-5.88%)
Sep 18, 2020 0.1650 0.1700 0.1650 0.1700 92,000 +0.01(+3.03%)
Sep 17, 2020 0.1500 0.1650 0.1500 0.1650 78,785 +0.02(+10.00%)
Sep 16, 2020 0.1400 0.1500 0.1400 0.1500 89,856 +0.01(+3.45%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1450 12,642 +0.00(+3.57%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1400 20,500 -0.00(-3.45%)
Sep 11, 2020 0.1450 0.1450 0.1450 0.1450 33,800 +0.00(+0.00%)
Sep 10, 2020 0.1450 0.1450 0.1450 0.1450 33,400 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1450 0.1400 0.1450 119,000 +0.00(+3.57%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 102,500 -0.01(-9.68%)
Sep 02, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1550 0.1500 0.1550 54,214 +0.00(+0.00%)
Aug 28, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 21, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 20, 2020 0.1600 0.1650 0.1600 0.1600 33,285 -0.01(-5.88%)
Aug 19, 2020 0.1750 0.1750 0.1700 0.1700 35,000 +0.00(+0.00%)
Aug 18, 2020 0.1650 0.1750 0.1650 0.1700 36,314 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1750 0.1500 0.1700 267,000 +0.03(+21.43%)
Aug 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Aug 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 05, 2020 0.1350 0.1500 0.1350 0.1400 156,857 +0.01(+7.69%)
Aug 04, 2020 0.1100 0.1300 0.1100 0.1300 181,571 +0.03(+30.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 30, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-5.00%)
Jul 28, 2020 0.1050 0.1100 0.1000 0.1000 69,214 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Jul 23, 2020 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Jul 22, 2020 0.1000 0.1000 0.0850 0.0900 250,028 -0.02(-18.18%)
Jul 21, 2020 0.1050 0.1100 0.1000 0.1100 31,142 +0.01(+10.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 16, 2020 0.1000 0.1150 0.1000 0.1150 32,284 +0.01(+9.52%)
Jul 15, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 218,070 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1050 66,500 -0.01(-4.55%)
Jul 10, 2020 0.1050 0.1100 0.1050 0.1100 25,025 +0.01(+4.76%)
Jul 09, 2020 0.1150 0.1200 0.1050 0.1050 60,434 -0.01(-8.70%)
Jul 08, 2020 0.1300 0.1300 0.1150 0.1150 32,499 +0.01(+4.55%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1100 72,463 +0.01(+10.00%)
Jul 06, 2020 0.0800 0.1100 0.0800 0.1000 131,716 +0.09(+900.00%)
Jul 03, 2020 0.0150 0.0150 0.0100 0.0100 289,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.