Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.250	2.250	2.210	2.250	11,920	+0.00(+0.00%)
Sep 29, 2015	2.340	2.340	2.230	2.250	3,500	-0.15(-6.25%)
Sep 25, 2015		2.400	2.400	2.400	0	+0.07(+3.00%)
Sep 24, 2015	2.330	2.330	2.330	2.330	1,000	-0.02(-0.85%)
Sep 23, 2015	2.330	2.350	2.330	2.350	15,200	+0.05(+2.17%)
Sep 22, 2015	2.500	2.500	2.300	2.300	1,100	-0.17(-6.88%)
Sep 21, 2015	2.210	2.470	2.200	2.470	8,305	+0.15(+6.47%)
Sep 18, 2015	2.500	2.500	2.240	2.320	12,776	-0.29(-11.11%)
Sep 17, 2015	2.650	2.660	2.610	2.610	1,400	-0.07(-2.61%)
Sep 16, 2015	2.700	2.700	2.500	2.680	4,600	-0.02(-0.74%)
Sep 15, 2015	2.440	2.700	2.350	2.700	31,050	+0.41(+17.90%)
Sep 14, 2015	2.390	2.390	2.290	2.290	2,050	-0.16(-6.53%)
Sep 11, 2015	2.480	2.500	2.390	2.450	7,000	+0.21(+9.37%)
Sep 09, 2015		2.240	2.240	2.240	0	-0.06(-2.61%)
Sep 08, 2015	2.300	2.300	2.300	2.300	2,100	+0.10(+4.55%)
Sep 04, 2015		2.200	2.200	2.200	0	-0.10(-4.35%)
Sep 03, 2015	2.170	2.300	2.170	2.300	2,450	+0.13(+5.99%)
Sep 02, 2015	2.360	2.360	2.110	2.170	27,600	-0.32(-12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.